Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 05/26/15 06:31AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 547'6 1'2 546'4 06:21A Chart for @KW5N Options for @KW5N
Sep 15 561'2 563'0 558'0 558'0 1'0 557'0 06:21A Chart for @KW5U Options for @KW5U
Dec 15 573'4 579'2 573'4 574'6 1'2 573'4 06:21A Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 06:21A Chart for @KW6H Options for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 06:21A Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 359'0 359'4 -0'4 360'0 06:21A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 365'6 366'0 -0'6 366'6 06:21A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 376'6 377'0 -0'6 377'6 06:21A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 387'4 387'4 -0'6 388'2 06:21A Chart for @C6H Options for @C6H
May 16 397'4 397'6 394'6 394'6 -0'4 395'2 06:21A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 928'0 3'6 924'2 06:21A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 915'4 919'2 3'0 916'2 06:21A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 907'0 910'6 3'2 907'4 06:21A Chart for @S5U Options for @S5U
Nov 15 906'0 913'0 906'0 910'2 3'2 907'0 06:21A Chart for @S5X Options for @S5X
Jan 16 914'0 920'6 913'4 917'0 2'2 914'6 06:21A Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 06:14A Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 06:20A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 06:17A Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/24 Chart for @GF5V Options for @GF5V
Nov 15 215.150 216.400 214.600 215.950 1.175 216.300s 05/24 Chart for @GF5X Options for @GF5X
Jan 16 209.275 210.550 208.825 210.250 0.875 210.125s 05/24 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
Turkey, US to Provide Air Protection 05/25 09:51
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
European Stocks Fall on Greek Debt 05/26 06:03

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.899
Dyed Diesel $2.300
Unlead $2.509
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:53
As reported at LIBERAL, KS at 6:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 32%
High: 79°F
Low: 60°F
Precip: 59%
High: 76°F
Low: 60°F
Precip: 53%
High: 65°F
Low: 57°F
Precip: 74%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN