Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 08/30/16 01:58PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 367'2 367'6 -6'4 367'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'6 396'0 396'0 -5'4 396'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 422'0 412'6 412'6 -5'0 413'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 430'2 432'6 424'0 424'6 -5'0 424'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 438'6 443'0 434'0 434'6 -5'2 434'4s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 01:30P Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 01:30P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 12:50

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.329
Dyed Diesel $1.870
Unlead $2.039
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 8:14
As reported at LIBERAL, KS at 1:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 29%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN