Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 04/21/15 04:44AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 509'2 509'2 -3'2 512'4 04:33A Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 515'0 515'2 -2'6 518'0 04:33A Chart for @KW5N Options for @KW5N
Sep 15 528'0 528'2 525'6 525'6 -3'2 529'0 04:33A Chart for @KW5U Options for @KW5U
Dec 15 546'2 546'4 543'4 544'0 -2'6 546'6 04:33A Chart for @KW5Z Options for @KW5Z
Mar 16 557'2 558'0 554'0 558'0 2'6 559'4s 04:33A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'2 -2'6 378'0 04:33A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 381'6 382'0 -2'6 384'6 04:33A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'2 389'2 -2'6 392'0 04:32A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'2 398'2 -3'0 401'2 04:33A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 408'6 408'6 -2'4 411'2 04:32A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 975'2 -2'2 977'4 04:33A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 976'2 977'2 -2'2 979'4 04:33A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 972'6 975'2 -0'4 975'6 04:33A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 963'4 963'6 0'0 963'6 04:33A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 955'2 956'6 -1'4 958'2 04:33A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 157.625 157.700 155.050 155.050 - 2.450 155.350s 04/20 Chart for @LE5J Options for @LE5J
Jun 15 148.200 148.425 145.575 145.625 - 3.125 145.875s 04/20 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.850 212.850 211.050 211.825 - 1.175 211.825s 04/20 Chart for @GF5J Options for @GF5J
May 15 207.800 208.125 204.550 204.800 - 3.375 205.150s 04/20 Chart for @GF5K Options for @GF5K
Aug 15 209.300 209.475 205.975 206.350 - 3.725 206.475s 04/20 Chart for @GF5Q Options for @GF5Q
Sep 15 208.125 208.450 205.150 205.450 - 3.525 205.550s 04/20 Chart for @GF5U Options for @GF5U
Oct 15 207.775 207.775 204.350 204.500 - 3.675 204.975s 04/20 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Headline News
Talks to Begin on Budget Measure 04/20 06:15
Longtime Rubio-Bush Alliance Fades 04/20 06:22
NH Voters Relish Wide-Open GOP Field 04/20 06:11
Large Explostions Rock Yemeni Capital 04/20 06:18
China Pres. Unveils $45B in Investments04/20 06:21
US, Philippines Start Combat Drills 04/20 06:14
Lebanon Gets Shipment of French Arms 04/20 06:17
Stocks Bounce Back on Strong Earnings 04/20 15:29

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.639
Dyed Diesel $2.080
Unlead $2.309
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 71% Dew Pt: 34oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 8:23
As reported at LIBERAL, KS at 4:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 39°F
Precip: 20%
High: 61°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 44%
High: 77°F
Low: 50°F
Precip: 44%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN