Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 08/05/15 05:23AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 484'4 -0'4 485'0 05:13A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 504'4 -0'4 505'0 05:13A Chart for @KW5Z Options for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 05:13A Chart for @KW6H Options for @KW6H
May 16 528'2 528'6 527'2 528'6 0'2 528'4 05:13A Chart for @KW6K Options for @KW6K
Jul 16 536'0 539'0 536'0 539'0 1'6 537'2 05:13A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'4 -1'2 368'6 05:13A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 377'4 -1'2 378'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 388'2 -1'4 389'6 05:13A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 05:13A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 400'0 -1'0 401'0 05:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:13A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:13A Chart for @S5X Options for @S5X
Jan 16 948'0 953'4 947'2 952'0 4'2 947'6 05:13A Chart for @S6F Options for @S6F
Mar 16 945'0 951'2 944'6 949'2 4'0 945'2 05:13A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V Options for @GF5V
Nov 15 207.650 208.400 206.675 206.800 - 0.250 207.050s 08/04 Chart for @GF5X Options for @GF5X
Jan 16 201.975 202.450 201.025 201.575 0.075 201.625s 08/04 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.579
Dyed Diesel $2.000
Unlead $2.549
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:47
As reported at LIBERAL, KS at 5:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 69°F
Precip: 20%
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN