Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2018  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 07/25/17 03:49AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 493'2 493'2 485'4 486'0 -1'4 487'4 03:38A Chart for @KW7U Options for @KW7U
Dec 17 520'0 520'2 512'6 513'0 -1'4 514'4 03:38A Chart for @KW7Z Options for @KW7Z
Mar 18 537'0 537'0 530'0 530'2 -1'4 531'6 03:38A Chart for @KW8H Options for @KW8H
May 18 548'0 548'0 543'6 544'0 -1'4 545'4 03:38A Chart for @KW8K Options for @KW8K
Jul 18 561'4 561'4 556'4 556'4 -1'6 558'2 03:38A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 376'2 376'6 -0'4 377'2 03:37A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 389'6 390'2 -0'4 390'6 03:37A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 401'0 401'4 -0'4 402'0 03:37A Chart for @C8H Options for @C8H
May 18 411'2 413'2 406'0 406'2 -0'6 407'0 03:37A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 410'4 410'6 -1'2 412'0 03:37A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1007'2 9'6 997'4 03:38A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1012'4 10'0 1002'4 03:38A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1020'0 10'0 1010'0 03:38A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1028'6 9'6 1019'0 03:38A Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1030'6 8'4 1022'2 03:38A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 07/24 Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 07/24 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 07/24 Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 07/24 Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 07/24 Chart for @GF7V Options for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 07/24 Chart for @GF7X Options for @GF7X
Jan 18 144.050 144.050 142.550 143.600 - 4.000 143.050s 07/24 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates.
http://www.facebook.com/HookerEquityCoop/

 
 

Fuel & Fert Prices

 
     Fuel Prices At The pump 
Clear Diesel $2.209
 
Dyed Diesel $1.860
 
Unlead $2.039
 
 Call for transport price  

Fertilizer Prices - Direct Ship
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:57
As reported at LIBERAL, KS at 3:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 74°F
Precip: 33%
High: 83°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 62°F
Precip: 80%
High: 90°F
Low: 62°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN