Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 04/01/15 07:07PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 06:51P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 06:27P Chart for @KW5N Options for @KW5N
Sep 15 579'0 587'6 564'4 586'4 13'2 586'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 589'2 602'0 578'6 600'4 14'0 600'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'4 610'0 591'4 609'4 13'0 610'6s 01:30P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 06:55P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 06:56P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 06:56P Chart for @C5Z Options for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 06:57P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 06:55P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 06:56P Chart for @S5Q Options for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 06:44P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04:08P Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 217.125 218.225 216.250 217.800 - 0.100 217.225s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 216.350 216.925 215.000 216.425 0.200 215.950s 04:08P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.699
Dyed Diesel $2.050
Unlead $2.349
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 13% Dew Pt: 30oF
Barom: 29.62 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:27 Sunset: 8:06
As reported at LIBERAL, KS at 6:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 20%
High: 69°F
Low: 32°F
Precip: 0%
High: 81°F
Low: 42°F
Precip: 0%
High: 87°F
Low: 47°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN