Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 09/01/14 02:30AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/31 Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/31 Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08/31 Chart for @KW5H Options for @KW5H
May 15 661'6 663'4 651'6 656'0 -1'0 655'4s 08/31 Chart for @KW5K Options for @KW5K
Jul 15 650'0 653'4 642'0 645'6 0'4 646'0s 08/31 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 01:51A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/31 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/31 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/31 Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/31 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 01:58A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/31 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08/31 Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08/31 Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X Options for @GF4X
Jan 15 207.400 210.500 207.100 210.450 2.300 210.200s 08/31 Chart for @GF5F Options for @GF5F
Mar 15 207.600 210.075 207.000 210.075 2.150 210.025s 08/31 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.449
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 8:12
As reported at LIBERAL, KS at 2:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 54%
High: 100°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN