Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 10/31/14 02:31AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'0 -5'0 602'0 02:21A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 602'4 -4'6 607'2 02:21A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 604'0 -5'2 609'2 02:21A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 600'0 600'4 -3'2 603'6 02:21A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 02:21A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 02:21A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 02:20A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 02:20A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 02:20A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 02:20A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'0 7'6 1024'2 02:21A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1038'2 8'4 1029'6 02:21A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1045'0 9'0 1036'0 02:21A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1050'2 7'6 1042'4 02:21A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1056'2 8'0 1048'2 02:21A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F Options for @GF5F
Mar 15 225.725 227.000 224.650 226.825 0.450 226.100s 10/30 Chart for @GF5H Options for @GF5H
Apr 15 226.000 226.900 224.625 226.525 0.450 226.125s 10/30 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.779
Dyed Diesel $3.150
Unlead $3.049
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 53% Dew Pt: 27oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:07 Sunset: 6:47
As reported at LIBERAL, KS at 2:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 40%
High: 61°F
Low: 39°F
Precip: 58%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN