Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 07/23/14 09:17PM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 625'0 623'0 624'6 1'2 623'4 09:01P Chart for @KW4U Options for @KW4U
Dec 14 636'6 637'4 636'6 637'4 1'0 636'4 08:46P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 644'6 Chart for @KW5H Options for @KW5H
May 15 646'0 651'6 646'0 649'6 5'0 651'2s 09:01P Chart for @KW5K Options for @KW5K
Jul 15 643'0 643'0 643'0 643'0 0'2 642'6 09:02P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'2 -0'2 362'4 09:05P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'4 -0'2 370'6 09:05P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'4 0'0 382'4 09:05P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'6 390'0 -0'2 390'2 09:05P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 397'0 397'6 0'2 397'4 09:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 09:05P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 09:06P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'2 3'6 1076'4 09:05P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1087'0 3'2 1083'6 09:05P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'4 1'6 1090'6 09:05P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.125 156.650 158.125 2.075 156.050 09:05P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.375 158.525 159.375 1.375 158.000 09:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.550 217.450 218.525 1.275 217.250 09:05P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.375 218.325 219.375 0.975 218.400 09:06P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.000 218.350 219.000 0.825 218.175 09:05P Chart for @GF4V Options for @GF4V
Nov 14 217.675 218.000 217.675 217.925 0.575 217.350 09:05P Chart for @GF4X Options for @GF4X
Jan 15 211.800 211.875 211.750 211.875 1.025 210.850 09:05P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.549
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 46% Dew Pt: 66oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 8:57
As reported at LIBERAL, KS at 8:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 100°F
Low: 69°F
Precip: 0%
High: 103°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 71°F
Precip: 53%
High: 94°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN