Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 03/30/17 03:17PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 417'0 417'4 -6'2 417'2s 02:42P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'0 430'2 -6'2 430'2s 01:25P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'2 445'4 -6'0 445'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 475'0 475'0 468'6 469'0 -5'2 469'0s 02:42P Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 490'2 484'6 484'6 -5'0 485'2s 03:01P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 03:04P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 02:44P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 03:03P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'4 -1'0 381'0s 03:03P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'2 -1'2 390'2s 02:32P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 02:37P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 967'6 -5'2 968'2s 01:20P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 962'6 -4'6 963'2s 02:50P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 03:01P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 02:33P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 134.225 134.350 132.075 132.675 - 2.000 132.850s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 133.675 133.700 131.425 132.350 - 1.950 132.350s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Financials Lead Stocks Higher Midday 03/30 13:07

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.259
Dyed Diesel $2.060
Unlead $2.099
 
 Call for transport price  

Fertilizer Prices - Direct Ship
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 8:04
As reported at LIBERAL, KS at 2:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 30%
High: 53°F
Low: 39°F
Precip: 80%
High: 61°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN