CALL US FOR ALL YOUR APPLICATION NEEDS!   580-652-2432


Wednesday, July 23, 2008
 
Home
Patron Access
Customer Service Survey
Register for a Login
Bulletin Board
Cenex Credit Card
Texas County LDP Rates
NYMEX Natural Gas Futures
Agriculture.com
High Plains Journal
Cash Bids
Real Time Quotes
Yahoo!
Admin Login
Calendar
Feedback
  

NOTICE

Patron Access
Our Patron Access is up and working now.
Click on the patron access link to the left and apply for a
login today.  Patron Access will allow
you to look up your grain balances, account
balances, run proof of yields, and run
a volume statement for a certain
time period to see your total business you
have done with Hooker Equity.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
Sep 638'0 623'4 626'4s -3'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 829'0 807'0 812'0s -12'0
Dec 852'0 831'4 835'6s -11'4
Mar 870'0 854'0 861'0s -8'4
May 881'0 870'0 871'0s -8'0
Jul 883'4 868'0 872'0s -11'0
Sep 890'0 875'0 880'0s -8'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
Jan 1428'0 1382'0 1401'2s -25'0
Mar 1442'0 1398'0 1416'4s -23'2
May 1445'0 1403'0 1419'2s -23'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.100 112.500 112.600s - 1.275
Sep 113.875 112.200 112.300s - 1.325
Oct 114.900 113.500 113.750s - 1.100
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Aug 65.00 63.75 64.93 0.52
Sep 67.75 66.54 67.75 0.63
Oct 75.75 75.10 76.00 - 0.50

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Headline News
Iran Praises US Input in Nuke Talks 07/23 10:25
Obama's West Bank Trip Raises Hope 07/23 05:57
Rice Presses NKorean Diplomat on Nukes 07/23 07:02
Wolfowitz: US OKs Taiwan Arms Deal 07/23 05:55
Iraqi President Rejects Election Law 07/23 10:09
US Wants Quick OK of India Nuke Pact 07/23 07:59
Bush Drops Opposition to Housing Bill 07/23 09:22
Stocks Advance Following Oil Price Drop07/23 17:16

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Local Cash Bids
 
Hooker Delivery Cash  
 Wheat Current
 Corn Current
  New Crop 08
 Soybeans Current
  New Crop 08
 Milo Current
  New Crop 08
Click to view more Cash Bids

fuel & fert prices
Fuel Prices 1000+ gallons
Clear Diesel $4.559
Dyed Diesel $4.21
Unlead $3.809
   
Fertilizer Prices $4.75/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 40% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SSE
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 8:57
As reported at LIBERAL, KS at 11:00 PM
 
Local Radar
Hooker, OK
Local Radar
 
Local Forecast
Hooker, OK

Thursday
Friday
Saturday
Sunday
Monday
High: 99oF
Low: 70oF		 High: 98oF
Low: 71oF		 High: 94oF
Low: 70oF		 High: 104oF
Low: 72oF		 High: 101oF
Low: 72oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Texas, OK PCP LDP Date
 Barley 4.32 - 2.39 7/23
 Canola 25.08 - 17.78 7/18
 Corn 5.39 - 3.21 7/23
 Durum 0.00 0.00 7/23
 Flaxseed 31.87 - 23.70 7/18
 HRS 0.00 0.00 7/23
 HRW 7.43 - 4.58 7/23
 Oats 2.78 - 1.37 7/23
 RapeSeed 27.26 - 19.90 7/18
 Sorghum 8.64 - 5.01 7/23
 Soybeans 13.37 - 8.62 7/23
 Sunflower Oil 28.21 - 19.82 7/18
 Sunflower Seed 28.21 - 19.82 7/18
 Wheat 5.78 - 3.36 7/23
 White 0.00 0.00 7/23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN