Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 04/29/16 05:01AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 462'4 461'0 462'4 1'4 461'0 04:51A Chart for @KW6K Options for @KW6K
Jul 16 474'2 476'0 472'4 473'0 -1'4 474'4 04:51A Chart for @KW6N Options for @KW6N
Sep 16 490'2 490'4 488'0 488'4 -1'6 490'2 04:51A Chart for @KW6U Options for @KW6U
Dec 16 514'0 514'4 512'4 514'0 0'0 514'0 04:51A Chart for @KW6Z Options for @KW6Z
Mar 17 529'0 529'0 527'0 528'0 -0'2 528'2 04:51A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 385'0 386'6 -0'2 387'0 04:48A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 388'2 390'0 -1'2 391'2 04:51A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 387'2 389'2 -1'2 390'4 04:50A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 390'6 393'2 -1'2 394'4 04:49A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 399'2 401'0 -2'0 403'0 04:50A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1009'0 1010'6 -7'2 1018'0 04:51A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1018'2 1020'4 -7'0 1027'4 04:51A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1019'6 1021'0 -7'4 1028'4 04:50A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1008'4 1009'4 -7'0 1016'4 04:51A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1000'4 1001'6 -6'6 1008'4 04:50A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04/28 Chart for @GF6J Options for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04/28 Chart for @GF6K Options for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 04/28 Chart for @GF6Q Options for @GF6Q
Sep 16 142.675 143.775 139.875 139.875 - 4.450 139.925s 04/28 Chart for @GF6U Options for @GF6U
Oct 16 142.100 142.775 139.375 139.375 - 4.500 139.375s 04/28 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.089
Dyed Diesel $1.620
Unlead $1.939
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 82% Dew Pt: 43oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:50 Sunset: 8:31
As reported at LIBERAL, KS at 4:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 41%
High: 57°F
Low: 37°F
Precip: 41%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN