Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 08/21/14 08:55PM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 627'4 5'4 622'0 08:43P Chart for @KW4U Options for @KW4U
Dec 14 632'0 638'0 631'4 634'4 2'2 632'2 08:44P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 642'0 639'4 642'0 1'6 640'2 08:43P Chart for @KW5H Options for @KW5H
May 15 644'6 645'4 644'6 645'4 1'6 643'6 08:44P Chart for @KW5K Options for @KW5K
Jul 15 638'6 638'6 638'4 638'4 4'4 634'0 08:43P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'2 361'2 363'6 1'4 362'2 08:43P Chart for @C4U Options for @C4U
Dec 14 368'0 370'6 368'0 370'0 1'0 369'0 08:44P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'2 380'4 382'6 1'0 381'6 08:44P Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'2 1'4 389'6 08:43P Chart for @C5K Options for @C5K
Jul 15 395'2 398'0 395'2 397'4 1'0 396'4 08:44P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1148'6 1137'0 1148'2 12'0 1136'2 08:44P Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'4 5'2 1038'2 08:44P Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'0 4'6 1045'2 08:44P Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'0 3'6 1052'2 08:44P Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1061'0 3'2 1057'6 08:44P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 08:41P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.675 0.125 145.550 08:42P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.450 215.350 215.450 0.250 215.200 08:26P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 08:44P Chart for @GF4U Options for @GF4U
Oct 14 208.600 208.900 208.400 208.450 - 0.150 208.600 08:40P Chart for @GF4V Options for @GF4V
Nov 14 207.600 207.650 207.250 207.250 - 0.100 207.350 08:40P Chart for @GF4X Options for @GF4X
Jan 15 202.725 202.725 202.500 202.500 - 0.025 202.525 08:44P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.449
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 40% Dew Pt: 57oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 8:26
As reported at LIBERAL, KS at 8:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 72°F
Precip: 30%
High: 97°F
Low: 69°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 22%
High: 98°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN