Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 02/14/16 04:55PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 04:00P Chart for @KW6H Options for @KW6H
May 16 454'4 458'2 452'2 454'2 0'0 453'6s 02:00P Chart for @KW6K Options for @KW6K
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02:00P Chart for @KW6N Options for @KW6N
Sep 16 479'2 481'2 478'4 479'0 0'4 478'4s 02:00P Chart for @KW6U Options for @KW6U
Dec 16 500'2 503'2 498'0 499'6 0'0 499'0s 02:00P Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 04:32P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 04:11P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 04:00P Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 04:03P Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 04:17P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 04:02P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 04:16P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:00P Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02:00P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K Options for @GF6K
Aug 16 150.750 151.450 148.625 149.575 - 0.650 149.375s 02/12 Chart for @GF6Q Options for @GF6Q
Sep 16 149.150 149.300 147.250 147.950 - 0.575 147.375s 02/12 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Obama to Nominate Scalia Successor 02/14 11:39
Putin, Obama Discuss Syria, Ukraine 02/14 11:46
EU Sees Multiple Crises Ahead of Summit02/14 11:35
Turkey Shells Syria for 2nd Day 02/14 11:42
Syria Opp. Slams Russia for Bombings 02/14 11:45
US Pushing Albania to Enact Reforms 02/14 11:38
Iran Exports 1st Oil Since Nuke Deal 02/14 11:41
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $1.999
Dyed Diesel $1.300
Unlead $1.409
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 30% Dew Pt: 23oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 6:22
As reported at LIBERAL, KS at 4:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 36°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN