Coop News

Dear Patrons,

The Cooperative will be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your agronomy needs.

After close consideration of the financial position of the shop the Board of Directors have decided to close the shop as of November 26, 2014.  We want to thank all of you who supported and utilized the shop services. 

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 01/30/15 10:55AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 538'6 540'2 -3'6 544'0 10:44A Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 543'4 544'2 -4'4 548'6 10:44A Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 548'2 549'2 -4'2 553'4 10:44A Chart for @KW5N Options for @KW5N
Sep 15 567'2 567'2 560'0 560'0 -4'6 564'6 10:45A Chart for @KW5U Options for @KW5U
Dec 15 579'4 580'0 574'4 575'6 -2'6 578'4 10:44A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'4 -5'0 371'4 10:44A Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 374'6 -5'2 380'0 10:44A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 382'4 -5'2 387'6 10:44A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 388'6 -5'6 394'4 10:44A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 397'4 -5'2 402'6 10:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 956'4 -11'6 968'2 10:45A Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 963'4 -11'2 974'6 10:44A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 968'6 -11'0 979'6 10:44A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 967'4 -11'2 978'6 10:44A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 953'4 -9'4 963'0 10:44A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 152.800 153.800 0.275 153.525 10:44A Chart for @LE5G Options for @LE5G
Apr 15 150.800 151.675 149.625 150.725 0.225 150.500 10:44A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.150 202.600 204.350 0.775 203.575 10:44A Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.675 203.275 204.850 0.650 204.200 10:44A Chart for @GF5J Options for @GF5J
May 15 205.500 206.325 204.025 205.475 0.775 204.700 10:44A Chart for @GF5K Options for @GF5K
Aug 15 207.200 207.800 205.625 207.150 0.625 206.525 10:44A Chart for @GF5Q Options for @GF5Q
Sep 15 206.250 206.500 205.000 205.300 - 0.800 206.100 10:44A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Fall On Slow Economic Growth 01/30 08:47

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.899
Dyed Diesel $1.820
Unlead $1.849
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 61% Dew Pt: 27oF
Barom: 30.48 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 6:06
As reported at LIBERAL, KS at 10:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 28°F
Precip: 50%
High: 47°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 80%
High: 50°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN