CALL US FOR ALL YOUR APPLICATION NEEDS!   580-652-2432


Friday, July 3, 2009
 
Home
Patron Access
Customer Service Survey
Register for a Login
Bulletin Board
Cenex Credit Card
Texas County LDP Rates
NYMEX Natural Gas Futures
Agriculture.com
High Plains Journal
Cash Bids
Real Time Quotes
Yahoo!
Admin Login
Calendar
Feedback
  

NOTICE

Patron Access
Our Patron Access is up and working now.
Click on the patron access link to the left
 and apply for a login today.  Patron Access
will allow you to look up your grain balances,
account balances, run proof of yields, and run
a volume statement for a certain
time period to see your total business you
have done with Hooker Equity. 

 

ACH
We are now able to ACH your grain checks
or any other payments that are owed to you
directly to your bank account.  Please
give us a call if you are interested
in this service.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Aug 26.200 25.650 25.750 - 0.300
Sep 27.100 26.750 26.750 - 0.150
Oct 32.750 32.300 32.350 - 0.620

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Local Cash Bids
Hooker Delivery Cash Basis  
 Wheat Cash
  New Crop 2010
 Corn Cash
  New Crop
 Soybean Cash
  New Crop
 Milo Cash
  New Crop
Price as of 07/03/09 07:43PM CDT.
Click to view more Cash Bids

fuel & fert prices

Fuel Prices Delivered
Clear Diesel $2.629
Dyed Diesel $2.260
Unlead $2.549
 Call for transport price  

Fertilizer Prices $4.75/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote


Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 30% Dew Pt: 57oF
Barom: 29.95 Wind Dir: SSW
Cond: Mostly Sunny Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 9:07
As reported at LIBERAL, KS at 7:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88oF
Low: 70oF		 High: 87oF
Low: 63oF		 High: 89oF
Low: 64oF		 High: 94oF
Low: 67oF		 High: 99oF
Low: 69oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN