Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 12  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 12  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 12  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 12  Chart

Price as of 01/27/12 10:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P
Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P
Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Fuel & Fert Prices

Fuel Prices Delivered
Clear Diesel $3.809
Dyed Diesel $3.490
 
Unlead $3.149
 
 Call for transport price  

Fertilizer Prices $4.75/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote

 


NOTICE
Patron Access
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 

ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.


Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 51% Dew Pt: 16oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:49 Sunset: 6:03
As reported at LIBERAL, KS at 9:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 19°F
Precip: 0%
High: 59°F
Low: 20°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN