Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 01/17/17 03:12PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 457'4 446'4 452'2 3'0 452'0s 02:48P Chart for @KW7H Options for @KW7H
May 17 460'2 469'2 458'4 463'6 2'6 463'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 472'2 481'0 470'2 475'6 2'4 475'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 485'4 493'0 483'2 489'2 3'2 489'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 503'0 511'4 503'0 508'2 4'4 508'2s 01:30P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 365'2 7'0 365'4s 03:00P Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 372'4 7'2 372'6s 02:36P Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 379'6 7'4 380'0s 02:49P Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'6 6'6 386'2s 02:59P Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 392'2 6'2 392'4s 02:59P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'4 1052'0 1067'4 23'0 1069'2s 02:56P Chart for @S7H Options for @S7H
May 17 1061'0 1084'2 1061'0 1076'4 22'4 1078'0s 02:46P Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'6 1066'0 1082'2 21'6 1083'2s 02:35P Chart for @S7N Options for @S7N
Aug 17 1062'0 1082'0 1062'0 1076'2 18'4 1075'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 02:33P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Headline News
Trump Seeks to Calm Tensions 01/17 06:07
ECB to Continue Stimulus 01/17 06:14
GOP Targets Endangered Species Act 01/17 06:03
MH370 Search Ends After Nearly 3 Years 01/17 06:10
Growing List to Boycott Inauguration 01/17 06:13
Istanbul Gunman Caught After 2 Weeks 01/17 06:06
UK PM to Signal EU Clean Break 01/17 06:09
US Stock Indexes Lower 01/17 12:38

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.309
Dyed Diesel $2.020
Unlead $2.179
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 54% Dew Pt: 34oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 5:52
As reported at LIBERAL, KS at 2:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 20%
High: 51°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 25%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN