Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 02/27/17 09:14PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'0 444'4 445'4 1'4 444'0 09:01P Chart for @KW7H Options for @KW7H
May 17 458'4 459'0 457'2 458'2 1'2 457'0 09:02P Chart for @KW7K Options for @KW7K
Jul 17 470'2 470'6 469'0 470'0 1'2 468'6 09:02P Chart for @KW7N Options for @KW7N
Sep 17 484'4 484'4 483'6 483'6 0'6 483'0 09:02P Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'0 503'4 -8'4 503'4s 09:02P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 362'2 361'2 361'6 1'4 360'2 09:03P Chart for @C7H Options for @C7H
May 17 368'6 369'6 368'4 369'0 0'6 368'2 09:03P Chart for @C7K Options for @C7K
Jul 17 376'2 377'0 376'0 376'2 0'4 375'6 09:03P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 382'0 382'6 0'6 382'0 09:03P Chart for @C7U Options for @C7U
Dec 17 389'0 389'6 388'6 389'2 0'4 388'6 09:03P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 09:03P Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 09:03P Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'0 3'0 1031'0 09:03P Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'6 1034'0 3'4 1030'4 09:03P Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1019'4 1019'4 1019'4 2'4 1017'0 09:03P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
New Highs for US Stocks 02/27 17:02

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.369
Dyed Diesel $2.070
Unlead $2.149
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 23% Dew Pt: 18oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 6:37
As reported at LIBERAL, KS at 8:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 37°F
Precip: 20%
High: 56°F
Low: 26°F
Precip: 20%
High: 59°F
Low: 22°F
Precip: 0%
High: 69°F
Low: 24°F
Precip: 0%
High: 75°F
Low: 34°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN