Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 07/29/14 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 613'6 615'4 -10'0 625'4 09:35A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 629'2 631'0 -9'2 640'2 09:35A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 637'0 638'4 -9'0 647'4 09:35A Chart for @KW5H Options for @KW5H
May 15 652'6 652'6 641'2 641'4 -10'4 652'0 09:35A Chart for @KW5K Options for @KW5K
Jul 15 643'4 645'4 635'0 635'0 -9'2 644'2 09:35A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:34A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:34A Chart for @C5H Options for @C5H
May 15 396'4 397'0 390'0 390'2 -6'2 396'4 09:35A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 09:34A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'2 -14'2 1236'4 09:34A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'4 -15'4 1137'0 09:34A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1090'2 1093'0 -14'6 1107'6 09:35A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1097'4 1099'6 -14'4 1114'2 09:35A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1104'0 1106'4 -13'4 1120'0 09:35A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.650 158.950 - 0.100 159.050 09:35A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.725 158.800 159.275 0.200 159.075 09:35A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.350 220.450 221.050 0.875 220.175 09:34A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 222.400 221.450 222.100 0.900 221.200 09:34A Chart for @GF4U Options for @GF4U
Oct 14 221.225 222.075 220.925 221.775 0.925 220.850 09:34A Chart for @GF4V Options for @GF4V
Nov 14 220.575 221.350 220.225 221.050 0.950 220.100 09:34A Chart for @GF4X Options for @GF4X
Jan 15 214.550 215.100 214.475 214.825 0.975 213.850 09:34A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Higher Ahead of Reports 07/29 09:44

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.549
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 8:53
As reported at LIBERAL, KS at 9:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN