Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 10/23/14 06:41AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 605'0 -0'2 605'2 06:30A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'4 604'2 606'4 0'2 606'2 06:30A Chart for @KW5H Options for @KW5H
May 15 603'0 604'4 602'2 603'6 -1'2 605'0 06:30A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'4 595'0 596'0 -1'0 597'0 06:30A Chart for @KW5N Options for @KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 06:30A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 353'4 0'4 353'0 06:31A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'4 367'2 0'2 367'0 06:31A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'4 375'6 -0'2 376'0 06:31A Chart for @C5K Options for @C5K
Jul 15 382'2 384'2 381'6 383'4 0'2 383'2 06:31A Chart for @C5N Options for @C5N
Sep 15 388'4 391'6 388'4 391'6 1'4 390'2 06:31A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 964'2 1'4 962'6 06:30A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 970'6 1'0 969'6 06:30A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 979'2 2'2 977'0 06:30A Chart for @S5H Options for @S5H
May 15 982'0 989'4 978'6 987'4 2'6 984'6 06:30A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 993'2 2'2 991'0 06:30A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.075 168.075 0.025 168.050 06:30A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.175 168.300 0.200 168.100 06:28A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 06:22A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.500 235.600 236.275 1.100 235.175 06:30A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.475 229.675 230.225 0.950 229.275 06:30A Chart for @GF5F Options for @GF5F
Mar 15 227.850 228.300 227.850 228.300 0.950 227.350 06:30A Chart for @GF5H Options for @GF5H
Apr 15 228.000 228.000 227.825 227.825 0.500 227.325 06:30A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.799
Dyed Diesel $3.200
Unlead $3.209
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:59 Sunset: 6:56
As reported at LIBERAL, KS at 6:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN