Coop News

Dear Patrons,

The Cooperative will be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your agronomy needs.

After close consideration of the financial position of the shop the Board of Directors have decided to close the shop as of November 26, 2014.  We want to thank all of you who supported and utilized the shop services. 

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 12/19/14 11:25AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 666'6 669'0 -14'6 683'6 11:14A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 671'0 672'4 -15'0 687'4 11:14A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'0 672'2 -16'0 688'2 11:15A Chart for @KW5N Options for @KW5N
Sep 15 692'4 692'4 678'6 681'6 -13'4 695'2 11:14A Chart for @KW5U Options for @KW5U
Dec 15 696'0 698'4 686'4 692'2 -13'4 705'6 11:15A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 409'0 -2'0 411'0 11:15A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 417'2 -2'2 419'4 11:15A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 424'0 -2'2 426'2 11:15A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 426'6 -1'6 428'4 11:14A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 433'0 -1'6 434'6 11:14A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1025'6 -9'2 1035'0 11:15A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1033'4 -9'6 1043'2 11:15A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1040'6 -9'4 1050'2 11:15A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1045'2 1046'2 -9'6 1056'0 11:15A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -7'6 1053'6 11:14A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.925 159.000 160.400 1.700 158.700 11:13A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.000 1.475 158.525 11:14A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.675 2.600 217.075 11:14A Chart for @GF5F Options for @GF5F
Mar 15 214.650 217.975 214.600 217.425 3.650 213.775 11:14A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.250 215.150 217.725 3.550 214.175 11:14A Chart for @GF5J Options for @GF5J
May 15 216.075 218.725 215.725 218.150 3.200 214.950 11:14A Chart for @GF5K Options for @GF5K
Aug 15 216.750 219.600 216.500 219.000 3.250 215.750 11:14A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Global Markets Rally After Fed Pledge 12/19 06:50

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.339
Dyed Diesel $2.340
Unlead $2.449
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 75% Dew Pt: 32oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:29
As reported at LIBERAL, KS at 11:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN