Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 08/24/16 09:35PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'0 406'6 408'0 0'2 407'6 09:24P Chart for @KW6U Options for @KW6U
Dec 16 433'6 435'2 433'2 434'4 0'4 434'0 09:24P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 450'2 449'2 449'4 -0'6 450'2 09:24P Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 460'2 0'2 460'4s 09:24P Chart for @KW7K Options for @KW7K
Jul 17 469'2 470'0 469'2 470'0 0'0 470'0 09:24P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'4 0'0 327'4 09:24P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 336'4 0'2 336'2 09:24P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'0 0'0 346'0 09:24P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 09:24P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 359'6 0'2 359'4 09:24P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1022'0 1023'6 -7'0 1030'6 09:24P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 996'6 998'6 -6'4 1005'2 09:23P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 997'6 998'2 -7'6 1006'0 09:23P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 995'6 996'2 -7'2 1003'4 09:23P Chart for @S7H Options for @S7H
May 17 999'2 999'6 994'0 994'0 -7'2 1001'2 09:24P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.329
Dyed Diesel $1.870
Unlead $2.039
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 8:21
As reported at LIBERAL, KS at 9:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 80%
High: 87°F
Low: 61°F
Precip: 79%
High: 88°F
Low: 61°F
Precip: 78%
High: 88°F
Low: 61°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN