Coop News

Dear Patrons,

The Cooperative will be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your agronomy needs.

After close consideration of the financial position of the shop the Board of Directors have decided to close the shop as of November 26, 2014.  We want to thank all of you who supported and utilized the shop services. 

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 03/03/15 10:31AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 523'4 524'2 521'2 521'2 0'2 521'0 10:19A Chart for @KW5H Options for @KW5H
May 15 528'0 529'4 522'0 524'4 -1'2 525'6 10:19A Chart for @KW5K Options for @KW5K
Jul 15 536'0 536'4 529'0 531'2 -1'4 532'6 10:19A Chart for @KW5N Options for @KW5N
Sep 15 547'2 549'0 542'0 543'6 -1'6 545'4 10:20A Chart for @KW5U Options for @KW5U
Dec 15 563'0 565'4 558'6 560'4 -1'2 561'6 10:20A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 377'6 -1'0 378'6 10:20A Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 386'6 -1'2 388'0 10:20A Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 395'2 -1'0 396'2 10:20A Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 402'4 -1'0 403'4 10:20A Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 412'4 -0'6 413'2 10:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 999'0 1001'4 -9'6 1011'2 10:20A Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1004'0 -9'6 1013'6 10:20A Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1009'2 -8'4 1017'6 10:20A Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'6 1006'6 -8'4 1015'2 10:20A Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 990'6 -7'4 998'2 10:21A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 152.325 152.500 - 0.950 153.450 10:20A Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 144.475 144.650 - 1.150 145.800 10:20A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.975 204.375 202.275 203.350 - 0.750 204.100 10:19A Chart for @GF5H Options for @GF5H
Apr 15 202.300 202.300 200.300 201.075 - 1.050 202.125 10:19A Chart for @GF5J Options for @GF5J
May 15 200.450 200.450 198.775 199.350 - 1.175 200.525 10:19A Chart for @GF5K Options for @GF5K
Aug 15 202.500 202.750 200.925 201.625 - 1.075 202.700 10:19A Chart for @GF5Q Options for @GF5Q
Sep 15 200.900 201.450 200.550 200.550 - 1.225 201.775 10:19A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Headline News
Homeland Funding Appears on Track 03/03 06:07
Kerry Working on Iran Nuke Deal 03/03 06:20
Japan: TPP Trade Deal With US Doable 03/03 06:11
1st Lady Plans Visit to Japan,Cambodia 03/03 06:08
Afghan Car Bomb Kills 8 03/03 06:17
Egypt Court Suspends Legislative Vote 03/03 06:14
Liberia Calls for Rebuilding Plan 03/03 06:09
Global Stocks Limp After NASDAQ Close 03/03 08:14

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.879
Dyed Diesel $2.180
Unlead $2.349
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 71% Dew Pt: 34oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 6:39
As reported at LIBERAL, KS at 10:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 30°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 80%
High: 41°F
Low: 10°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN