Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 09/16/14 08:30PM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 581'6 582'4 581'0 581'2 -2'0 583'2 08:18P Chart for @KW4Z Options for @KW4Z
Mar 15 589'6 589'6 588'6 589'0 -2'0 591'0 08:18P Chart for @KW5H Options for @KW5H
May 15 593'4 593'4 593'0 593'0 -2'2 595'2 08:18P Chart for @KW5K Options for @KW5K
Jul 15 587'4 586'6 Chart for @KW5N Options for @KW5N
Sep 15 598'2 598'2 598'2 598'2 0'4 597'6 08:14P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 343'6 341'4 342'4 -1'2 343'6 08:18P Chart for @C4Z Options for @C4Z
Mar 15 355'4 355'6 353'6 354'6 -0'6 355'4 08:18P Chart for @C5H Options for @C5H
May 15 364'0 364'0 362'2 362'6 -1'4 364'2 08:18P Chart for @C5K Options for @C5K
Jul 15 371'2 371'2 369'2 370'2 -1'0 371'2 08:18P Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 985'2 979'0 984'4 3'6 980'6 08:18P Chart for @S4X Options for @S4X
Jan 15 989'2 993'2 988'0 992'6 3'4 989'2 08:19P Chart for @S5F Options for @S5F
Mar 15 997'0 1001'4 995'4 1001'0 4'0 997'0 08:19P Chart for @S5H Options for @S5H
May 15 1004'4 1009'0 1004'0 1008'6 4'0 1004'6 08:19P Chart for @S5K Options for @S5K
Jul 15 1009'4 1015'0 1009'0 1015'0 4'4 1010'4 08:19P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.800 156.350 157.750 1.550 156.200 08:18P Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.175 158.750 160.100 1.225 158.875 08:17P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 229.975 229.450 229.975 0.375 229.600 08:18P Chart for @GF4U Options for @GF4U
Oct 14 226.150 227.750 226.150 227.600 1.725 225.875 08:16P Chart for @GF4V Options for @GF4V
Nov 14 223.950 225.400 223.950 225.400 1.625 223.775 08:16P Chart for @GF4X Options for @GF4X
Jan 15 217.950 219.500 217.950 219.325 1.550 217.775 08:16P Chart for @GF5F Options for @GF5F
Mar 15 217.300 218.575 217.300 218.500 1.250 217.250 08:18P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks End Higher Ahead of Fed News 09/16 16:24

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.849
Dyed Diesel $3.149
Unlead $3.409
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 7:48
As reported at LIBERAL, KS at 8:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 63°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN