Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2018  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 08/17/17 11:44PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 417'2 3'0 414'2 11:33P Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 444'6 2'6 442'0 11:33P Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 460'4 463'2 2'6 460'4 11:33P Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 477'4 477'4 2'4 475'0 11:33P Chart for @KW8K Options for @KW8K
Jul 18 493'0 493'0 493'0 493'0 0'0 493'0 11:33P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 11:33P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 11:33P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:33P Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'0 0'6 382'2 11:33P Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 11:33P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'6 2'4 930'2 11:33P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:33P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 11:33P Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 951'2 1'6 949'4 11:33P Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 11:33P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V Options for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 02:30P Chart for @GF7X Options for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Stocks Tumble to Worst Loss in 3 Months08/17 15:57

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates.
http://www.facebook.com/HookerEquityCoop/

 
 

Fuel & Fert Prices

 
     Fuel Prices At The Pump 
Clear Diesel $2.369
 
Dyed Diesel $1.92
 
Unlead $2.139
 
 Call for transport price  

Fertilizer Prices - Direct Ship
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 8:31
As reported at LIBERAL, KS at 11:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 62°F
Precip: 45%
High: 95°F
Low: 65°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 57%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN