Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 10/21/14 08:29AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 603'2 599'0 601'4 0'4 601'0 08:13A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 604'0 600'6 602'4 1'0 601'4 07:45A Chart for @KW5H Options for @KW5H
May 15 600'6 603'0 600'4 601'0 2'4 598'4 08:08A Chart for @KW5K Options for @KW5K
Jul 15 589'0 595'2 589'0 593'6 4'4 589'2 08:13A Chart for @KW5N Options for @KW5N
Sep 15 604'2 604'2 604'0 604'0 4'2 599'6 07:45A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:18A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 08:14A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 384'6 385'2 -0'2 385'4 07:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:19A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'4 5'4 969'0 08:08A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 981'2 5'2 976'0 08:13A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 167.050 - 0.850 167.900 08:19A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.450 - 0.575 168.025 08:19A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.625 - 1.125 240.750 08:18A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 234.300 235.400 - 1.425 236.825 08:19A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 228.575 229.625 - 1.450 231.075 08:18A Chart for @GF5F Options for @GF5F
Mar 15 228.725 228.825 226.775 227.400 - 1.700 229.100 08:16A Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 226.500 226.925 - 2.325 229.250 08:18A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.799
Dyed Diesel $3.050
Unlead $3.209
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 6:59
As reported at LIBERAL, KS at 8:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 40%
High: 79°F
Low: 49°F
Precip: 58%
High: 84°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 50°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN