Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 02/08/16 09:04PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'2 443'6 444'4 -1'0 445'4 08:52P Chart for @KW6H Options for @KW6H
May 16 455'4 456'0 454'2 454'2 -1'2 455'4 08:52P Chart for @KW6K Options for @KW6K
Jul 16 465'0 465'2 463'6 463'6 -1'4 465'2 08:52P Chart for @KW6N Options for @KW6N
Sep 16 477'6 477'6 477'6 477'6 -1'4 479'2 08:52P Chart for @KW6U Options for @KW6U
Dec 16 506'4 506'4 498'4 499'0 -7'4 499'4s 08:52P Chart for @KW6Z Options for @KW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 361'6 361'6 -0'4 362'2 08:52P Chart for @C6H Options for @C6H
May 16 366'6 367'2 366'2 366'4 -0'4 367'0 08:52P Chart for @C6K Options for @C6K
Jul 16 372'2 372'2 371'4 371'4 -0'6 372'2 08:52P Chart for @C6N Options for @C6N
Sep 16 377'4 377'6 377'0 377'0 -0'4 377'4 08:52P Chart for @C6U Options for @C6U
Dec 16 385'0 385'4 384'6 384'6 -0'6 385'4 08:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 863'4 862'4 862'6 0'2 862'4 08:53P Chart for @S6H Options for @S6H
May 16 866'6 867'2 866'4 866'6 0'2 866'4 08:53P Chart for @S6K Options for @S6K
Jul 16 872'6 873'0 872'2 872'4 0'0 872'4 08:53P Chart for @S6N Options for @S6N
Aug 16 874'6 874'6 874'6 874'6 0'2 874'4 08:53P Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 873'4 874'6 -5'6 874'4s 08:53P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 152.000 152.000 149.325 149.325 - 4.500 149.325s 04:07P Chart for @GF6H Options for @GF6H
Apr 16 151.525 151.525 148.975 148.975 - 4.500 148.975s 04:00P Chart for @GF6J Options for @GF6J
May 16 151.125 151.125 148.550 148.550 - 4.500 148.550s 04:00P Chart for @GF6K Options for @GF6K
Aug 16 151.950 151.950 149.050 149.050 - 4.400 149.150s 04:00P Chart for @GF6Q Options for @GF6Q
Sep 16 150.550 150.550 147.275 147.275 - 4.500 147.275s 04:00P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

Headline News
Obama Budget Released on NH Primary Day02/08 06:25
Rubio Rivals See Opportunity in NH 02/08 06:32
Clinton: Personal Pitch to NH Voters 02/08 06:21
Syria Troops Make Gains in Aleppo 02/08 06:28
Merkel in Turkey for Migrant Talks 02/08 06:31
Iran Awards Medals to Nuke Team 02/08 06:24
Saudi Arabia Shoots Down Yemen Missile 02/08 06:27
Stocks Fall Sharply 02/08 16:40

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.079
Dyed Diesel $1.300
Unlead $1.449
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 40% Dew Pt: 10oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:16
As reported at LIBERAL, KS at 8:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 26°F
Precip: 0%
High: 71°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN