Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 New Crop 2017  Chart

Price as of 04/28/17 03:08AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'6 4'0 420'6 02:56A Chart for @KW7K Options for @KW7K
Jul 17 433'0 438'0 433'0 437'4 3'6 433'6 02:56A Chart for @KW7N Options for @KW7N
Sep 17 449'2 453'6 449'2 453'2 3'6 449'4 02:56A Chart for @KW7U Options for @KW7U
Dec 17 476'6 476'6 476'0 476'4 2'4 474'0 02:56A Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 492'0 488'6 492'0 2'2 489'6 02:56A Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 02:57A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 369'0 -0'2 369'2 02:57A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'2 0'0 376'2 02:57A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 02:57A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 02:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 945'4 -0'2 945'6 02:56A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 955'2 956'6 -0'4 957'2 02:56A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 957'6 959'0 -0'2 959'2 02:56A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 02:56A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 951'2 952'4 -2'0 954'4 02:56A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 04/27 Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04/27 Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04/27 Chart for @GF7Q Options for @GF7Q
Sep 17 146.600 150.775 145.825 150.775 4.500 150.775s 04/27 Chart for @GF7U Options for @GF7U
Oct 17 145.750 150.025 145.100 150.025 4.500 150.025s 04/27 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Headline News
Lawmakers Work to Avert Shutdown 04/27 06:09
Moderates Balk at Revised Health Bill 04/27 06:16
EU Confidence Growing, ECB Cautious 04/27 06:05
Mnuchin: Trump Won't Release Tax Info 04/27 06:12
Pentagon Gets Flexability on Troops 04/27 06:15
EU-27:United Heading Into Brexit Talks 04/27 06:08
Trump to Sign EO for VA Accountability 04/27 06:11
US Stocks Push Nasdaq to New Record 04/27 16:08

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates.
http://www.facebook.com/HookerEquityCoop/

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.459
Dyed Diesel $2.160
Unlead $2.189
 
 Call for transport price  

Fertilizer Prices - Direct Ship
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 86% Dew Pt: 45oF
Barom: 29.53 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:30
As reported at LIBERAL, KS at 2:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 44°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 80%
High: 46°F
Low: 32°F
Precip: 80%
High: 68°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN