Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 07/31/15 08:20AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 496'2 5'2 491'0 07:45A Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 515'6 5'0 510'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 529'6 4'6 525'0 07:45A Chart for @KW6H Options for @KW6H
May 16 534'4 537'0 534'4 534'4 -0'2 534'6 07:45A Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 543'0 547'2 3'6 543'4 07:45A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'0 402'4 1'4 401'0 07:45A Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 406'2 407'6 1'4 406'2 08:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'0 962'4 -2'0 964'4 08:08A Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 952'4 953'4 -1'6 955'2 07:45A Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 950'2 950'2 -3'0 953'2 07:45A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 145.875 145.450 145.575 0.350 145.225 08:09A Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 146.975 146.500 146.550 0.100 146.450 08:08A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 211.725 211.150 211.175 - 0.050 211.225 08:07A Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 208.825 208.600 208.825 0.225 208.600 08:07A Chart for @GF5U Options for @GF5U
Oct 15 206.700 206.775 206.250 206.275 - 0.325 206.600 08:07A Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.250 204.800 204.800 - 0.325 205.125 08:07A Chart for @GF5X Options for @GF5X
Jan 16 199.375 199.375 199.375 199.375 - 0.375 199.750 08:08A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
China Drops, Other Markets Up 07/31 06:49

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.699
Dyed Diesel $2.150
Unlead $2.609
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 8:52
As reported at LIBERAL, KS at 7:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 66%
High: 90°F
Low: 66°F
Precip: 76%
High: 90°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 58%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN