CALL US FOR ALL YOUR APPLICATION NEEDS!   580-652-2432


Tuesday, October 7, 2008
 
Home
Patron Access
Customer Service Survey
Register for a Login
Bulletin Board
Cenex Credit Card
Texas County LDP Rates
NYMEX Natural Gas Futures
Agriculture.com
High Plains Journal
Cash Bids
Real Time Quotes
Yahoo!
Admin Login
Calendar
Feedback
  

NOTICE

Patron Access
Our Patron Access is up and working now.
Click on the patron access link to the left and apply for a
login today.  Patron Access will allow
you to look up your grain balances, account
balances, run proof of yields, and run
a volume statement for a certain
time period to see your total business you
have done with Hooker Equity.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 430'6 424'0 424'0s -30'0
Mar 448'4 442'4 442'4s -30'0
May 459'0 454'6 454'6s -30'0
Jul 470'4 466'0 466'0s -30'0
Sep 477'0 474'0 474'0s -30'0
Dec 484'0 481'0 481'0s -30'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 652'0 627'0 628'2s -42'2
Mar 670'0 647'0 648'2s -41'6
May 683'4 662'0 660'6s -42'2
Jul 691'0 669'0 668'2s -43'2
Sep 700'0 683'0 680'6s -42'6
Dec 714'0 700'0 700'0s -40'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 588'0 595'2s -45'0
Mar 637'0 610'0 616'0s -45'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 943'0 922'0 922'0s -70'0
Jan 959'0 938'4 938'4s -70'0
Mar 970'0 951'4 951'4s -70'0
May 980'0 962'4 962'4s -70'0
Jul 988'0 971'0 971'0s -70'0
Aug 972'4s -70'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 93.750 92.600 92.600s - 3.000
Dec 95.775 94.775 94.775s - 3.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 99.000 97.675 97.675s - 3.000
Nov 99.100 97.800 97.800s - 3.000
Jan 98.850 97.400 97.400s - 3.000
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Nov 80.20 79.25 79.25 - 0.97
Dec 90.40 89.25 89.35 - 1.13
Jan 94.50 93.75 93.75 - 1.02

DTN Ag Headline News
Farm Credit Nomination on Hold
WTO, EU See Shakeups in Trade Posts
Weekly Inspections Mixed
Informa Tweaks Corn, Soy Down
Holes in US Internet Network
Financial Rescue Passes House
Sens Debate 'Actively Engaged'
Seed Supplies for 2009
Dornfeld: By the Numbers

Headline News
Treasury, Fed Pledge Rapid Response 10/06 12:28
Paulson Picks Kashkari to Unclog Mkts 10/07 05:39
Fed Eyes Funds For Business Loans 10/07 05:26
Australia Slashes Interest Rate 1 Pct 10/07 05:30
Iran Opposes US-Iraq Security Deal 10/07 05:20
US, NKorea Seek Nuke Compromise 10/07 05:18
EU Eyes Raising Saving Guarantee 10/07 05:21
Dow Finishes Below 10,000 10/06 17:32

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Local Cash Bids
 
Hooker Delivery Cash  
 Wheat Current
  New Crop 09
 Corn Current
  New Crop 09
 Soybeans Current
  New Crop 08
 Milo Current
Click to view more Cash Bids

fuel & fert prices
Fuel Prices Delivered
Clear Diesel $3.889
Dyed Diesel $3.52
Unlead $3.349
 Call for transport price  

Fertilizer Prices $4.75/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 87% Dew Pt: 43oF
Barom: 30.28 Wind Dir: WNW
Cond: Clear Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 7:17
As reported at LIBERAL, KS at 5:00 AM
 
Local Radar
Hooker, OK
Local Radar
 
Local Forecast
Hooker, OK

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73oF
Low: 45oF		 High: 80oF
Low: 43oF		 High: 80oF
Low: 49oF		 High: 72oF
Low: 51oF		 High: 64oF
Low: 47oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Texas, OK PCP LDP Date
 Barley 3.46 - 1.53 10/6
 Canola 14.52 - 7.22 10/3
 Corn 4.24 - 2.06 10/6
 Durum 0.00 0.00 10/6
 Flaxseed 20.53 - 12.36 10/3
 HRS 0.00 0.00 10/6
 HRW 5.84 - 2.99 10/6
 Oats 1.99 - 0.58 10/6
 RapeSeed 27.26 - 19.90 10/3
 Sorghum 6.29 - 2.66 10/6
 Soybeans 9.04 - 4.29 10/6
 Sunflower Oil 22.30 - 13.91 10/3
 Sunflower Seed 22.30 - 13.91 10/3
 Wheat 4.02 - 1.60 10/6
 White 0.00 0.00 10/6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN