Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 04/24/14 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 741'0 -4'6 745'6 01:52A Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 745'4 747'6 -2'6 750'4 01:52A Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 752'6 754'6 -2'6 757'4 01:52A Chart for @KW4U Options for @KW4U
Dec 14 768'2 768'2 763'4 763'4 -4'6 768'2 01:52A Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 01:52A Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'6 -0'6 503'4 01:52A Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'6 -0'6 509'4 01:52A Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 01:52A Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 504'0 -0'4 504'4 01:52A Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 01:52A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1468'0 -0'4 1468'4 01:52A Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1464'2 -0'4 1464'6 01:52A Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'0 1399'4 -1'0 1400'4 01:52A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1280'4 -5'0 1285'4 01:52A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1220'6 -6'6 1227'4 01:51A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 01:49A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.275 0.175 135.100 01:52A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.850 0.225 178.625 01:31A Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 01:34A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 01:52A Chart for @GF4U Options for @GF4U
Oct 14 182.775 182.850 182.775 182.850 0.075 182.775 01:52A Chart for @GF4V Options for @GF4V
Nov 14 182.350 182.350 182.350 182.350 182.350 01:34A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follows us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered
Clear Diesel $3.899
Dyed Diesel $3.390
Unlead $3.509
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 8:26
As reported at LIBERAL, KS at 1:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 46°F
Precip: 20%
High: 90°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN