Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 07/30/14 10:18PM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'4 614'6 616'0 -1'0 617'0 10:05P Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 10:05P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 10:05P Chart for @KW5H Options for @KW5H
May 15 643'2 643'4 Chart for @KW5K Options for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:05P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:05P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'0 -2'4 391'4 10:06P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 10:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1085'2 1087'4 -1'4 1089'0 10:06P Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'2 1092'2 1096'0 0'2 1095'6 10:06P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.675 - 0.175 159.850 10:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.575 - 0.350 159.925 10:01P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.250 0.225 223.025 10:00P Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.475 224.100 224.150 - 0.050 224.200 10:00P Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 223.875 224.000 - 0.025 224.025 09:44P Chart for @GF4V Options for @GF4V
Nov 14 223.275 223.275 223.050 223.175 0.200 222.975 10:02P Chart for @GF4X Options for @GF4X
Jan 15 217.075 217.075 216.950 217.000 0.150 216.850 09:39P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.549
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:52
As reported at LIBERAL, KS at 9:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN