Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC13  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC13  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC13  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC13  Chart

Price as of 05/24/13 01:15AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 752'4 753'4 -1'0 754'4 01:03A Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'0 761'0 764'0 2'4 761'4 01:02A Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 777'4 779'0 0'4 778'4 01:02A Chart for @KW3Z Options for @KW3Z
Mar 14 790'2 791'4 Chart for @KW4H Options for @KW4H
May 14 795'0 795'6 Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 659'0 659'6 -2'2 662'0 01:03A Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 562'0 -1'4 563'4 01:03A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 532'4 -2'2 534'6 01:03A Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'6 543'2 -2'2 545'4 01:03A Chart for @C4H Options for @C4H
May 14 551'6 551'6 550'6 551'0 -2'2 553'2 01:03A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1503'0 3'4 1499'4 01:04A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1420'6 6'2 1414'4 01:04A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1305'0 1296'4 1304'6 5'2 1299'4 01:04A Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1246'6 3'6 1243'0 01:04A Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1255'0 5'6 1249'2 01:04A Chart for @S4F Options for @S4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.400 119.200 119.200 0.075 119.125 12:18A Chart for @LE3M Options for @LE3M
Aug 13 118.200 118.325 118.100 118.100 - 0.100 118.200 01:02A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 142.725 142.350 142.500 - 0.150 142.650 01:00A Chart for @GF3Q Options for @GF3Q
Sep 13 144.575 144.775 144.525 144.525 - 0.425 144.950 12:15A Chart for @GF3U Options for @GF3U
Oct 13 146.500 146.500 146.500 146.500 - 0.350 146.850 01:04A Chart for @GF3V Options for @GF3V
Nov 13 147.825 148.200 147.825 148.200 0.025 148.175 01:04A Chart for @GF3X Options for @GF3X
Jan 14 148.025 148.025 148.025 148.025 - 0.250 148.275 12:56A Chart for @GF4F Options for @GF4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 12:47
US,Israel Raise Hopes for Mideast Peace05/23 12:40
IMF Head in Court in Fraud Probe 05/23 12:54
UK Emergency Agency Meets After Attack 05/23 07:11
House OKs Variable Rate Student Loans 05/23 12:36
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Lower as Fed Fears Reassessed 05/23 16:33

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 
 

Fuel & Fert Prices

Fuel Prices Delivered
Clear Diesel $3.819
Dyed Diesel $3.440
Unlead $3.829
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote

 


NOTICE
Patron Access
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 

ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.


Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 68% Dew Pt: 50oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:28 Sunset: 8:52
As reported at LIBERAL, KS at 12:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 54°F
Precip: 80%
High: 90°F
Low: 59°F
Precip: 56%
High: 91°F
Low: 62°F
Precip: 22%
High: 93°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 30%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN