Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 09/21/14 05:08PM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 04:40P Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 02:00P Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 02:00P Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 02:00P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 04:52P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 04:40P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 04:48P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 04:55P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 04:40P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 04:08P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 04:50P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:01P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 02:00P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 02:00P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 02:00P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 02:00P Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 04:57P Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 02:00P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.849
Dyed Diesel $3.149
Unlead $3.409
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 26% Dew Pt: 45oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:31 Sunset: 7:42
As reported at LIBERAL, KS at 4:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 87°F
Low: 59°F
Precip: 80%
High: 85°F
Low: 58°F
Precip: 71%
High: 83°F
Low: 58°F
Precip: 55%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN