Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 06/26/16 07:17PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 423'6 422'2 422'6 0'0 422'6 07:07P Chart for @KW6N Options for @KW6N
Sep 16 441'4 442'0 440'0 440'2 -0'6 441'0 07:07P Chart for @KW6U Options for @KW6U
Dec 16 466'6 467'0 466'0 466'2 -0'4 466'6 07:07P Chart for @KW6Z Options for @KW6Z
Mar 17 483'0 483'0 483'0 483'0 -0'2 483'2 07:07P Chart for @KW7H Options for @KW7H
May 17 495'0 495'0 490'0 493'2 -4'0 493'6s 07:07P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 387'2 383'0 386'4 2'0 384'4 07:07P Chart for @C6N Options for @C6N
Sep 16 389'2 392'0 388'0 391'2 2'2 389'0 07:07P Chart for @C6U Options for @C6U
Dec 16 394'0 397'0 392'6 396'0 1'6 394'2 07:07P Chart for @C6Z Options for @C6Z
Mar 17 402'0 403'4 400'2 403'4 1'6 401'6 07:07P Chart for @C7H Options for @C7H
May 17 405'0 407'2 405'0 407'2 1'4 405'6 07:07P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1112'2 1103'0 1112'2 9'2 1103'0 07:07P Chart for @S6N Options for @S6N
Aug 16 1101'4 1110'4 1100'6 1110'4 9'0 1101'4 07:07P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1093'0 1085'2 1092'6 6'4 1086'2 07:07P Chart for @S6U Options for @S6U
Nov 16 1078'4 1085'0 1075'6 1084'6 6'2 1078'4 07:07P Chart for @S6X Options for @S6X
Jan 17 1076'6 1082'6 1074'4 1082'6 6'2 1076'4 07:07P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
Nov 16 133.975 135.550 132.275 134.400 - 2.175 134.200s 06/24 Chart for @GF6X Options for @GF6X
Jan 17 128.975 130.850 128.700 130.300 - 2.000 129.775s 06/24 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Sturgeon: Scots Could Stop Brexit 06/26 10:43
Iraq: Fallujah Fully liberated From IS 06/26 10:46
Obama OKs Aid for West Virginia 06/26 10:35
IS Video Shows Killing of 5 Activists 06/26 10:58
Supreme Court Closes With 3 Big Cases 06/26 11:00
Agency to Sterilize Wild Mustangs 06/26 10:52
Odd Couple Pushes to Unite Democrats 06/26 10:55
Global Stocks Tumble After Brexit Vote 06/24 15:57

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.379
Dyed Diesel $1.910
Unlead $2.089
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 46% Dew Pt: 63oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 9:07
As reported at LIBERAL, KS at 6:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 64°F
Precip: 30%
High: 87°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 32%
High: 86°F
Low: 64°F
Precip: 68%
High: 80°F
Low: 63°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN