Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

Price as of 07/23/16 11:48PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H Options for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K Options for @KW7K
Jul 17 470'0 483'0 464'0 483'0 12'0 482'6s 07/22 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X Options for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 07/22 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Headline News
Clinton, Kaine Ticket to Debut in Fla. 07/23 09:47
IS Attack in Afghanistan Kills 61 07/23 09:54
Trump's Cruz Criticism Renews Questions07/23 09:43
Munich Suspect Obsessed With Shootings 07/23 09:50
Poll:Support Grows for Strict Gun Laws 07/23 09:53
Sympathetic Whites Fuel Racial Change 07/23 09:46
Turkey Seizes Institutions in Crackdown07/23 09:49
Stocks Creep Higher Friday 07/22 16:25

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.329
Dyed Diesel $1.910
Unlead $1.939
 
 Call for transport price  

Fertilizer Prices $5.50 liquid/$5.50 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 35% Dew Pt: 54oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:57
As reported at LIBERAL, KS at 11:00 PM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 99°F
Low: 71°F
Precip: 38%
High: 90°F
Low: 70°F
Precip: 63%
High: 94°F
Low: 67°F
Precip: 38%
High: 94°F
Low: 68°F
Precip: 75%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN