Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2016  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

Price as of 09/02/15 09:46AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 450'4 450'4 -8'0 458'4 09:35A Chart for @KW5U Options for @KW5U
Dec 15 481'6 485'0 475'0 475'2 -7'0 482'2 09:35A Chart for @KW5Z Options for @KW5Z
Mar 16 495'6 497'6 488'6 489'2 -6'4 495'6 09:35A Chart for @KW6H Options for @KW6H
May 16 505'4 506'0 499'0 499'0 -6'4 505'4 09:35A Chart for @KW6K Options for @KW6K
Jul 16 513'4 516'2 508'0 508'0 -6'4 514'4 09:35A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'0 355'0 -1'0 356'0 09:35A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 367'2 367'6 -1'2 369'0 09:35A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 378'4 379'2 -1'0 380'2 09:35A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'0 385'6 -1'2 387'0 09:35A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 390'6 -0'6 391'4 09:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'0 884'0 -0'6 884'6 09:35A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 871'6 872'4 -1'4 874'0 09:35A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 876'2 877'0 -1'6 878'6 09:35A Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 878'4 879'4 -1'4 881'0 09:35A Chart for @S6H Options for @S6H
May 16 885'0 889'6 881'6 882'0 -2'0 884'0 09:35A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 141.700 140.400 140.525 - 0.800 141.325 09:35A Chart for @LE5V Options for @LE5V
Dec 15 143.575 143.925 142.625 142.775 - 0.850 143.625 09:35A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.025 199.325 199.650 - 0.625 200.275 09:35A Chart for @GF5U Options for @GF5U
Oct 15 195.300 196.450 194.450 194.575 - 0.750 195.325 09:35A Chart for @GF5V Options for @GF5V
Nov 15 192.575 193.550 191.750 192.050 - 0.300 192.350 09:35A Chart for @GF5X Options for @GF5X
Jan 16 186.350 187.275 185.825 186.200 - 0.125 186.325 09:35A Chart for @GF6F Options for @GF6F
Mar 16 184.125 184.900 183.375 183.575 - 0.225 183.800 09:35A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Open Solidly Higher 09/02 09:23

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $2.499
Dyed Diesel $2.000
Unlead $2.549
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 47% Dew Pt: 55oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 8:11
As reported at LIBERAL, KS at 9:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN