Coop News

Dear Patrons,

The Cooperative will also be closed on Saturdays beginning March 29, 2014 except for harvest periods and during peak agronomy production periods.  Brent Steimel and Bill Robbins can be reached by cell phone to fulfill your needs.

Respectfully,
 

John VanMeter
General Manager



Local Cash Bids
 
WHEAT
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2015  Chart

CORN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

MILO
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

SOYBEAN
  Hooker
Cash Price Basis
 Cash  Chart
 NC 2014  Chart

Price as of 08/20/14 07:39AM CDT.
Month Symbols
Click to view more Cash Bids

Hooker Equity Exchange 580-652-2432 equity@swko.net Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'0 623'2 626'6 2'2 624'4 07:29A Chart for @KW4U Options for @KW4U
Dec 14 637'2 640'4 636'0 639'6 2'2 637'4 07:28A Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 648'2 645'2 645'2 -1'0 646'2 07:28A Chart for @KW5H Options for @KW5H
May 15 640'0 656'4 640'0 650'0 4'4 650'6s 07:28A Chart for @KW5K Options for @KW5K
Jul 15 641'4 641'6 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'4 359'4 -3'0 362'4 07:29A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'2 369'4 -2'6 372'2 07:28A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'4 382'6 -2'6 385'4 07:29A Chart for @C5H Options for @C5H
May 15 392'6 392'6 390'4 390'6 -2'6 393'4 07:29A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 397'2 397'4 -2'6 400'2 07:28A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1129'2 1118'0 1128'2 8'0 1120'2 07:28A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1050'0 -2'6 1052'6 07:29A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1057'6 -2'6 1060'4 07:29A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1062'0 1065'0 -3'0 1068'0 07:29A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1067'2 1070'0 -3'6 1073'6 07:29A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 149.600 149.750 - 0.750 150.500 07:28A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 146.050 146.450 - 0.775 147.225 07:29A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 215.500 215.625 - 1.525 217.150 07:22A Chart for @GF4Q Options for @GF4Q
Sep 14 213.525 213.725 211.825 212.025 - 2.225 214.250 07:29A Chart for @GF4U Options for @GF4U
Oct 14 212.750 213.000 211.000 211.300 - 2.075 213.375 07:29A Chart for @GF4V Options for @GF4V
Nov 14 211.900 212.250 210.200 210.350 - 2.200 212.550 07:29A Chart for @GF4X Options for @GF4X
Jan 15 206.850 206.850 205.500 205.600 - 2.250 207.850 07:29A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Global Stocks Drift Ahead of Fed Talk 08/20 06:51

Member Login


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Facebook
Hooker Equity Exchange now has a Facebook page, please follow us there for news and market updates. https://www.facebook.com/hookerequity
 

 
 

Fuel & Fert Prices

 
Fuel Prices Delivered - At The pump -.05 Per Gallon
Clear Diesel $3.879
Dyed Diesel $3.290
Unlead $3.449
 Call for transport price  

Fertilizer Prices $5.00 liquid/$5.00 dry/acre application
82% Call for Quote
10-34-0 Call for Quote
12-0-0-26 Call for Quote
28%/32% Call for Quote
11-52-0 Dry Call for Quote
46-0-0 Dry Call for Quote
 

 


 
 

Patron Access Notice
 
Our Patron Access is up and working now. Click on the patron access link to the left and apply for a login today.  Patron Access will allow you to look up your grain balances, account balances, run proof of yields, and run a volume statement for a certain time period to see your total business you have done with Hooker Equity. 
 
ACH
We are now able to ACH your grain checks or any other payments that are owed to you directly to your bank account.  Please give us a call if you are interested in this service.

You are now able to pay your Hooker Equity account online.  You must be set up with patron access and have your account information turned into us first.  Click on account information.  You will see a button for ACH.  Follow the steps after clicking the button.

 

Local Conditions
Hooker, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 8:29
As reported at LIBERAL, KS at 7:00 AM
 
Local Radar
Hooker, OK
Radar
 
Local Forecast
Hooker, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 72°F
Precip: 20%
High: 99°F
Low: 71°F
Precip: 28%
High: 95°F
Low: 68°F
Precip: 64%
High: 94°F
Low: 68°F
Precip: 47%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN