Options for @KW4Z

Commodity    Show All Strike Prices
@KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   CALLS (KCBT) as of 10/31/2014 4:10:18 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   35'1s   -8'0         43'1  10/31/2014 01:46:00
 5650   30'6s   -7'7         38'5  10/31/2014 01:46:00
 5700   26'4s   -7'5         34'1  10/31/2014 01:46:00
 5750   22'5s   -7'2         29'7  10/31/2014 01:46:00
 5800   19'0s   -6'7         25'7  10/31/2014 01:46:00
 5850   15'6s   -6'2         22'0  10/31/2014 01:46:00
 5900   12'7s   -5'6   11'7   11'7   9'7   18'5  10/31/2014 01:46:00
 6000   8'3s   -4'3   7'5   7'5   6'3   12'6  10/31/2014 01:46:00
 6050   6'5s   -3'6         10'3  10/31/2014 01:46:00
 6100   5'3s   -3'0   5'0   5'0   5'0   8'3  10/31/2014 01:46:00
 6150   4'2s   -2'4         6'6  10/31/2014 01:46:00
 6200   3'3s   -2'1         5'4  10/31/2014 01:46:00
 6250   2'6s   -1'5   2'4   2'4   2'2   4'3  10/31/2014 01:46:00
 6300   2'2s   -1'3         3'5  10/31/2014 01:46:00
 6350   1'6s   -1'1         2'7  10/31/2014 01:46:00
 6400   1'4s   -0'7         2'3  10/31/2014 01:46:00
 6450   1'2s   -0'6         2'0  10/31/2014 01:46:00
 6500   1'0s   -0'5         1'5  10/31/2014 01:46:00
 6550   0'7s   -0'4         1'3  10/31/2014 01:46:00
 6600   0'6s   -0'3         1'1  10/31/2014 01:46:00
 6650   0'5s   -0'3         1'0  10/31/2014 01:46:00
 6700   0'4s   -0'3         0'7  10/31/2014 01:46:00
 6800   0'3s   -0'2         0'5  10/31/2014 01:46:00
 6900   0'3s   -0'1   0'4   0'4   0'4   0'4  10/31/2014 01:46:00
 6950   0'2s   -0'1         0'3  10/31/2014 01:46:00
 7000   0'2s   -0'1         0'3  10/31/2014 01:46:00
 7050   0'2s   -0'1         0'3  10/31/2014 01:46:00
 7100   0'2s   0'0         0'2  10/31/2014 01:46:00
 7150   0'1s   -0'1         0'2  10/31/2014 01:46:00
 7200   0'1s   -0'1         0'2  10/31/2014 01:46:00
 7250   0'1s   -0'1         0'2  10/31/2014 01:46:00
 7300   0'1s   0'0         0'1  10/31/2014 01:46:00
 7400   0'1s   0'0         0'1  10/31/2014 01:46:00
 7500   0'1s   0'0         0'1  10/31/2014 01:46:00
 7550   0'1s   0'0         0'1  10/31/2014 01:46:00
 7600   0'1s   0'0         0'1  10/31/2014 01:46:00
 7700   0'1s   0'0         0'1  10/31/2014 01:46:00
 7800   0'1s   0'0         0'1  10/31/2014 01:46:00
 7900   0'1s   0'0         0'1  10/31/2014 01:46:00
 8000   0'1s   0'0         0'1  10/31/2014 01:46:00
 8100   0'1s   0'0         0'1  10/31/2014 01:46:00
 8200   0'1s   0'0         0'1  10/31/2014 01:46:00
 8300   0'1s   0'0         0'1  10/31/2014 01:46:00
 8400   0'1s   0'0         0'1  10/31/2014 01:46:00
 8500   0'1s   0'0         0'1  10/31/2014 01:46:00
 8600   0'1s   0'0         0'1  10/31/2014 01:46:00
 8700   0'1s   0'0         0'1  10/31/2014 01:46:00
 8800   0'1s   0'0         0'1  10/31/2014 01:46:00
 8900   0'1s   0'0         0'1  10/31/2014 01:46:00
 9000   0'1s   0'0         0'1  10/31/2014 01:46:00
 9100   0'1s   0'0         0'1  10/31/2014 01:46:00
 9400   0'1s   0'0         0'1  10/31/2014 01:46:00
 9500   0'1s   0'0         0'1  10/31/2014 01:46:00
 10000   0'1s   0'0         0'1  10/31/2014 01:46:00
 10100   0'1s   0'0         0'1  10/31/2014 01:46:00

@KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   PUTS (KCBT) as of 10/31/2014 4:10:18 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4950   0'1s   0'0         0'1  10/31/2014 01:46:00
 5000   0'1s   0'0         0'1  10/31/2014 01:46:00
 5050   0'1s   0'0         0'1  10/31/2014 01:46:00
 5100   0'1s   0'0         0'1  10/31/2014 01:46:00
 5150   0'1s   0'0         0'1  10/31/2014 01:46:00
 5200   0'2s   0'1         0'1  10/31/2014 01:46:00
 5250   0'2s   0'0         0'2  10/31/2014 01:46:00
 5300   0'2s   0'0         0'2  10/31/2014 01:46:00
 5350   0'3s   0'1         0'2  10/31/2014 01:46:00
 5400   0'3s   0'0         0'3  10/31/2014 01:46:00
 5450   0'4s   0'0         0'4  10/31/2014 01:46:00
 5500   0'6s   0'1         0'5  10/31/2014 01:46:00
 5550   1'0s   0'1         0'7  10/31/2014 01:46:00
 5600   1'3s   0'2         1'1  10/31/2014 01:46:00
 5650   2'0s   0'3         1'5  10/31/2014 01:46:00
 5700   2'6s   0'5         2'1  10/31/2014 01:46:00
 5750   3'7s   1'0         2'7  10/31/2014 01:46:00
 5800   5'2s   1'3         3'7  10/31/2014 01:46:00
 5850   7'0s   2'0         5'0  10/31/2014 01:46:00
 5900   9'1s   2'4         6'5  10/31/2014 01:46:00
 5950   11'5s   3'1         8'4  10/31/2014 01:46:00
 6000   14'5s   3'7         10'6  10/31/2014 01:46:00
 6100   21'5s   5'2   26'4   26'4   24'2   16'3  10/31/2014 01:46:00
 6200   29'5s   6'1         23'4  10/31/2014 01:46:00
 6300   38'4s   6'7         31'5  10/31/2014 01:46:00
 6400   47'6s   7'3         40'3  10/31/2014 01:46:00
 6500   57'2s   7'5         49'5  10/31/2014 01:46:00
 6600   67'0s   7'7         59'1  10/31/2014 01:46:00
 6700   76'6s   7'7         68'7  10/31/2014 01:46:00
 6800   86'5s   8'0         78'5  10/31/2014 01:46:00
 6900   96'5s   8'1         88'4  10/31/2014 01:46:00
 7000   106'4s   8'1         98'3  10/31/2014 01:46:00
 7100   116'4s   8'2         108'2  10/31/2014 01:46:00
 7200   126'3s   8'1         118'2  10/31/2014 01:46:00
 7300   136'3s   8'2         128'1  10/31/2014 01:46:00
 7400   146'3s   8'2         138'1  10/31/2014 01:46:00
 7500   156'3s   8'2         148'1  10/31/2014 01:46:00
 7600   166'3s   8'2         158'1  10/31/2014 01:46:00
 7700   176'3s   8'2         168'1  10/31/2014 01:46:00
 7800   186'3s   8'2         178'1  10/31/2014 01:46:00
 7900   196'3s   8'2         188'1  10/31/2014 01:46:00
 8000   206'3s   8'2         198'1  10/31/2014 01:46:00
 8200   226'3s   8'2         218'1  10/31/2014 01:46:00
 8300   236'3s   8'2         228'1  10/31/2014 01:46:00
 8400   246'3s   8'2         238'1  10/31/2014 01:46:00
 8500   256'3s   8'2         248'1  10/31/2014 01:46:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN