Options for @KW5K

Commodity    Show All Strike Prices
@KW5K: HARD RED WINTER WHEAT May 2015 Call 1000   CALLS (KCBT) as of 03/31/2015 1:36:52 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5250   54'1s   19'6         34'3  3/30/2015 01:47:00
 5300   49'6s   18'7         30'7  3/30/2015 01:47:00
 5350   45'4s   17'7         27'5  3/30/2015 01:47:00
 5400   41'4s   16'7         24'5  3/30/2015 01:47:00
 5450   37'5s   15'6         21'7  3/30/2015 01:47:00
 5500   34'0s   14'5         19'3  3/30/2015 01:47:00
 5550   30'5s   13'4         17'1  3/30/2015 01:47:00
 5600   27'3s   12'3   22'4   26'4   22'4   15'0  3/30/2015 01:47:00
 5650   24'3s   11'2         13'1  3/30/2015 01:47:00
 5700   21'6s   10'2   19'7   21'6   19'5   11'4  3/30/2015 01:47:00
 5750   19'2s   9'1         10'1  3/30/2015 01:47:00
 5800   17'0s   8'1   16'0   17'1   16'0   8'7  3/30/2015 01:47:00
 5850   15'0s   7'2         7'6  3/30/2015 01:47:00
 5900   13'1s   6'3         6'6  3/30/2015 01:47:00
 5950   11'4s   5'4         6'0  3/30/2015 01:47:00
 6000   10'0s   4'6   8'0   10'4   8'0   5'2  3/30/2015 01:47:00
 6100   7'5s   3'4         4'1  3/30/2015 01:47:00
 6150   6'5s   3'0         3'5  3/30/2015 01:47:00
 6200   5'6s   2'5         3'1  3/30/2015 01:47:00
 6250   5'0s   2'2         2'6  3/30/2015 01:47:00
 6300   4'3s   1'7         2'4  3/30/2015 01:47:00
 6400   3'3s   1'3         2'0  3/30/2015 01:47:00
 6450   3'0s   1'2         1'6  3/30/2015 01:47:00
 6500   2'5s   1'1         1'4  3/30/2015 01:47:00
 6550   2'2s   0'7         1'3  3/30/2015 01:47:00
 6600   2'0s   0'6         1'2  3/30/2015 01:47:00
 6700   1'4s   0'4         1'0  3/30/2015 01:47:00
 6800   1'2s   0'3         0'7  3/30/2015 01:47:00
 6900   1'0s   0'3         0'5  3/30/2015 01:47:00
 7000   0'6s   0'2         0'4  3/30/2015 01:47:00
 7100   0'5s   0'1         0'4  3/30/2015 01:47:00
 7200   0'4s   0'1         0'3  3/30/2015 01:47:00
 7300   0'3s   0'0         0'3  3/30/2015 01:47:00
 7400   0'3s   0'1         0'2  3/30/2015 01:47:00
 7500   0'3s   0'1         0'2  3/30/2015 01:47:00
 7600   0'3s   0'1         0'2  3/30/2015 01:47:00
 7700   0'2s   0'1         0'1  3/30/2015 01:47:00
 7800   0'2s   0'1         0'1  3/30/2015 01:47:00
 7900   0'2s   0'1         0'1  3/30/2015 01:47:00

@KW5K: HARD RED WINTER WHEAT May 2015 Call 1000   PUTS (KCBT) as of 03/31/2015 1:36:52 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4800   0'2s   -0'4         0'6  3/30/2015 01:47:00
 4900   0'4s   -0'6         1'2  3/30/2015 01:47:00
 4950   0'5s   -1'0         1'5  3/30/2015 01:47:00
 5000   0'7s   -1'1         2'0  3/30/2015 01:47:00
 5100   1'3s   -1'7         3'2  3/30/2015 01:47:00
 5150   1'6s   -2'3         4'1  3/30/2015 01:47:00
 5200   2'2s   -2'7   2'3   2'3   2'3   5'1  3/30/2015 01:47:00
 5250   2'7s   -3'4         6'3  3/30/2015 01:47:00
 5300   3'4s   -4'3         7'7  3/30/2015 01:47:00
 5350   4'2s   -5'3         9'5  3/30/2015 01:47:00
 5400   5'2s   -6'3   8'4   8'4   5'4   11'5  3/30/2015 01:47:00
 5450   6'3s   -7'4         13'7  3/30/2015 01:47:00
 5500   8'2s   0'4   8'2   8'2   8'2   7'6  3/30/2015 07:00:00
 5550   9'3s   -9'6         19'1  3/30/2015 01:47:00
 5600   11'1s   -10'7         22'0  3/30/2015 01:47:00
 5650   13'1s   -12'0         25'1  3/30/2015 01:47:00
 5700   15'4s   -13'0   20'0   20'0   17'5   28'4  3/30/2015 01:47:00
 5800   20'6s   -15'1         35'7  3/30/2015 01:47:00
 5900   26'7s   -16'7         43'6  3/30/2015 01:47:00
 6000   33'6s   -18'4         52'2  3/30/2015 01:47:00
 6100   41'3s   -19'6         61'1  3/30/2015 01:47:00
 6200   49'4s   -20'5         70'1  3/30/2015 01:47:00
 6300   58'1s   -21'3         79'4  3/30/2015 01:47:00
 6400   67'1s   -21'7         89'0  3/30/2015 01:47:00
 6500   76'3s   -22'1         98'4  3/30/2015 01:47:00
 6600   85'6s   -22'4         108'2  3/30/2015 01:47:00
 6700   95'2s   -22'6         118'0  3/30/2015 01:47:00
 6800   105'0s   -22'7         127'7  3/30/2015 01:47:00
 6900   114'6s   -22'7         137'5  3/30/2015 01:47:00
 7000   124'4s   -23'0         147'4  3/30/2015 01:47:00
 7500   174'1s   -23'1         197'2  3/30/2015 01:47:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN