Options for @KW4U

Commodity    Show All Strike Prices
@KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   CALLS (KCBT) as of 07/31/2014 6:26:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5750   45'1s   4'5         40'4  7/30/2014 01:52:00
 6100   20'2s   3'1   20'0   20'0   20'0   17'1  7/30/2014 01:52:00
 6200   15'2s   2'4         12'6  7/30/2014 01:52:00
 6250   13'1s   2'2         10'7  7/30/2014 01:52:00
 6300   11'3s   2'1         9'2  7/30/2014 01:52:00
 6400   8'2s   1'4         6'6  7/30/2014 01:52:00
 6450   7'0s   1'2   6'3   7'4   6'3   5'6  7/30/2014 01:52:00
 6500   6'0s   1'1   4'6   6'3   4'6   4'7  7/30/2014 01:52:00
 6550   5'1s   1'0   5'0   5'0   5'0   4'1  7/30/2014 01:52:00
 6600   4'2s   0'5   3'7   4'4   3'7   3'5  7/30/2014 01:52:00
 6650   3'5s   0'4         3'1  7/30/2014 01:52:00
 6700   3'1s   0'4         2'5  7/30/2014 01:52:00
 6750   2'5s   0'3         2'2  7/30/2014 01:52:00
 6800   2'2s   0'2         2'0  7/30/2014 01:52:00
 6850   1'7s   0'1         1'6  7/30/2014 01:52:00
 6900   1'5s   0'1   1'2   1'4   1'2   1'4  7/30/2014 01:52:00
 7000   1'2s   0'1   1'2   1'2   1'2   1'1  7/30/2014 01:52:00
 7100   1'0s   0'1         0'7  7/30/2014 01:52:00
 7150   0'7s   0'1         0'6  7/30/2014 01:52:00
 7200   0'7s   0'2         0'5  7/30/2014 01:52:00
 7250   0'6s   0'2         0'4  7/30/2014 01:52:00
 7300   0'6s   0'2         0'4  7/30/2014 01:52:00
 7350   0'5s   0'2         0'3  7/30/2014 01:52:00
 7400   0'5s   0'2         0'3  7/30/2014 01:52:00
 7450   0'4s   0'2         0'2  7/30/2014 01:52:00
 7500   0'4s   0'2         0'2  7/30/2014 01:52:00
 7550   0'3s   0'2         0'1  7/30/2014 01:52:00
 7600   0'2s   0'1         0'1  7/30/2014 01:52:00
 7650   0'1s   0'0         0'1  7/30/2014 01:52:00
 7700   0'1s   0'0         0'1  7/30/2014 01:52:00
 7800   0'1s   0'0         0'1  7/30/2014 01:52:00
 7900   0'1s   0'0         0'1  7/30/2014 01:52:00
 8000   0'1s   0'0         0'1  7/30/2014 01:52:00
 8100   0'1s   0'0         0'1  7/30/2014 01:52:00
 8200   0'1s   0'0         0'1  7/30/2014 01:52:00
 8300   0'1s   0'0         0'1  7/30/2014 01:52:00
 8400   0'1s   0'0         0'1  7/30/2014 01:52:00
 8500   0'1s   0'0         0'1  7/30/2014 01:52:00
 8600   0'1s   0'0         0'1  7/30/2014 01:52:00
 8700   0'1s   0'0         0'1  7/30/2014 01:52:00
 8800   0'1s   0'0         0'1  7/30/2014 01:52:00
 8900   0'1s   0'0         0'1  7/30/2014 01:52:00
 9000   0'1s   0'0         0'1  7/30/2014 01:52:00
 9200   0'1s   0'0         0'1  7/30/2014 01:52:00
 9300   0'1s   0'0         0'1  7/30/2014 01:52:00
 9400   0'1s   0'0         0'1  7/30/2014 01:52:00
 9500   0'1s   0'0         0'1  7/30/2014 01:52:00
 9600   0'1s   0'0         0'1  7/30/2014 01:52:00
 9700   0'1s   0'0         0'1  7/30/2014 01:52:00
 10000   0'1s   0'0         0'1  7/30/2014 01:52:00
 10200   0'1s   0'0         0'1  7/30/2014 01:52:00
 10400   0'1s   0'0         0'1  7/30/2014 01:52:00
 11000   0'1s   0'0         0'1  7/30/2014 01:52:00
 11100   0'1s   0'0         0'1  7/30/2014 01:52:00
 11800   0'1s   0'0         0'1  7/30/2014 01:52:00

@KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   PUTS (KCBT) as of 07/31/2014 6:26:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   0'4s   -0'3         0'7  7/30/2014 01:52:00
 5600   1'3s   -0'4         1'7  7/30/2014 01:52:00
 5800   4'0s   -1'0   4'1   4'1   4'1   5'0  7/30/2014 01:52:00
 5900   6'2s   -1'3   6'0   7'3   6'0   7'5  7/30/2014 01:52:00
 5950   7'5s   -1'5   7'7   7'7   7'5   9'2  7/30/2014 01:52:00
 6000   9'2s   -1'7   12'0   12'0   9'2   11'1  7/30/2014 01:52:00
 6050   11'1s   -2'1         13'2  7/30/2014 01:52:00
 6100   13'2s   -2'3         15'5  7/30/2014 01:52:00
 6150   15'5s   -2'5   17'7   17'7   15'2   18'2  7/30/2014 01:52:00
 6200   18'2s   -3'0         21'2  7/30/2014 01:52:00
 6250   21'1s   -3'2         24'3  7/30/2014 01:52:00
 6300   24'3s   -3'3         27'6  7/30/2014 01:52:00
 6350   27'6s   -3'5         31'3  7/30/2014 01:52:00
 6400   31'2s   -4'0   32'0   32'0   30'3   35'2  7/30/2014 01:52:00
 6450   35'0s   -4'2         39'2  7/30/2014 01:52:00
 6500             39'0   
 6550   43'1s   -4'4         47'5  7/30/2014 01:52:00
 6600   47'2s   -4'7         52'1  7/30/2014 01:52:00
 6650   51'5s   -5'0         56'5  7/30/2014 01:52:00
 6700   56'1s   -5'0   60'4   60'4   54'7   61'1  7/30/2014 01:52:00
 6800   65'2s   -5'2         70'4  7/30/2014 01:52:00
 6900   74'5s   -5'3         80'0  7/30/2014 01:52:00
 7000   84'2s   -5'3   85'0   85'0   82'6   89'5  7/30/2014 01:52:00
 7100   94'0s   -5'3   95'0   95'0   95'0   99'3  7/30/2014 01:52:00
 7150   98'7s   -5'3         104'2  7/30/2014 01:52:00
 7200   103'7s   0'0   103'0   103'7   103'0   103'7  7/30/2014 07:00:00
 7250   108'6s   -5'2         114'0  7/30/2014 01:52:00
 7300   113'6s   -5'2   116'0   116'0   116'0   119'0  7/30/2014 01:52:00
 7400   123'5s   -5'2   127'0   127'0   121'7   128'7  7/30/2014 01:52:00
 7500   133'4s   -5'2   135'0   135'0   131'6   138'6  7/30/2014 01:52:00
 7600   143'2s   -5'3         148'5  7/30/2014 01:52:00
 7700   153'1s   -5'4         158'5  7/30/2014 01:52:00
 7800   163'1s   -5'4         168'5  7/30/2014 01:52:00
 7900   173'1s   -5'4         178'5  7/30/2014 01:52:00
 8000   183'1s   -5'4         188'5  7/30/2014 01:52:00
 8100   193'1s   -5'4         198'5  7/30/2014 01:52:00
 8200   203'1s   -5'4         208'5  7/30/2014 01:52:00
 8300   213'1s   -5'4         218'5  7/30/2014 01:52:00
 8400   223'1s   -5'4         228'5  7/30/2014 01:52:00
 8500   233'1s   -5'4         238'5  7/30/2014 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN