Options for @KW4U

Commodity    Show All Strike Prices
@KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   CALLS (KCBT) as of 07/24/2014 8:03:09 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 6200   18'5s   0'3         18'2  7/23/2014 01:52:00
 6300   13'7s   0'1   13'7   13'7   13'0   13'6  7/23/2014 01:52:00
 6400   10'2s   0'0         10'2  7/23/2014 01:52:00
 6450   8'6s   0'0         8'6  7/23/2014 01:52:00
 6500   9'7s   2'3   9'6   10'4   9'6   7'4  7/24/2014 07:36:00
 6550   6'4s   0'0         6'4  7/23/2014 01:52:00
 6600   5'4s   0'0         5'4  7/23/2014 01:52:00
 6650   4'6s   0'0         4'6  7/23/2014 01:52:00
 6700   4'0s   0'0         4'0  7/23/2014 01:52:00
 6800   2'7s   0'0         2'7  7/23/2014 01:52:00
 6850   2'3s   -0'1         2'4  7/23/2014 01:52:00
 6900   2'0s   -0'1         2'1  7/23/2014 01:52:00
 7000   1'4s   0'0         1'4  7/23/2014 01:52:00
 7100   1'1s   0'0         1'1  7/23/2014 01:52:00
 7150   1'0s   0'0   1'0   1'1   1'0   1'0  7/24/2014 04:52:00
 7200   0'7s   0'0         0'7  7/23/2014 01:52:00
 7250   0'7s   0'1         0'6  7/23/2014 01:52:00
 7300   0'6s   0'1         0'5  7/23/2014 01:52:00
 7350   0'6s   0'2         0'4  7/23/2014 01:52:00
 7400   0'5s   0'1         0'4  7/23/2014 01:52:00
 7450   0'4s   0'1         0'3  7/23/2014 01:52:00
 7500   0'4s   0'1         0'3  7/23/2014 01:52:00
 7550   0'4s   0'1         0'3  7/23/2014 01:52:00
 7600   0'3s   0'1         0'2  7/23/2014 01:52:00
 7650   0'3s   0'1         0'2  7/23/2014 01:52:00
 7700   0'2s   0'0         0'2  7/23/2014 01:52:00
 7800   0'2s   0'1         0'1  7/23/2014 01:52:00
 7900   0'1s   0'0         0'1  7/23/2014 01:52:00
 8000   0'1s   0'0         0'1  7/23/2014 01:52:00
 8100   0'1s   0'0         0'1  7/23/2014 01:52:00
 8200   0'1s   0'0         0'1  7/23/2014 01:52:00
 8300   0'1s   0'0         0'1  7/23/2014 01:52:00
 8400   0'1s   0'0         0'1  7/23/2014 01:52:00
 8500   0'1s   0'0         0'1  7/23/2014 01:52:00
 8600   0'1s   0'0         0'1  7/23/2014 01:52:00
 8700   0'1s   0'0         0'1  7/23/2014 01:52:00
 8800   0'1s   0'0         0'1  7/23/2014 01:52:00
 8900   0'1s   0'0         0'1  7/23/2014 01:52:00
 9000   0'1s   0'0         0'1  7/23/2014 01:52:00
 9200   0'1s   0'0         0'1  7/23/2014 01:52:00
 9300   0'1s   0'0         0'1  7/23/2014 01:52:00
 9400   0'1s   0'0         0'1  7/23/2014 01:52:00
 9500   0'1s   0'0         0'1  7/23/2014 01:52:00
 9600   0'1s   0'0         0'1  7/23/2014 01:52:00
 9700   0'1s   0'0         0'1  7/23/2014 01:52:00
 10000   0'1s   0'0         0'1  7/23/2014 01:52:00
 10200   0'1s   0'0         0'1  7/23/2014 01:52:00
 10400   0'1s   0'0         0'1  7/23/2014 01:52:00
 11000   0'1s   0'0         0'1  7/23/2014 01:52:00
 11100   0'1s   0'0         0'1  7/23/2014 01:52:00
 11800   0'1s   0'0         0'1  7/23/2014 01:52:00

@KW4U: HARD RED WINTER WHEAT September 2014 Call 3100   PUTS (KCBT) as of 07/24/2014 8:03:09 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   0'4s   -0'2         0'6  7/23/2014 01:52:00
 5600   1'1s   -0'4         1'5  7/23/2014 01:52:00
 5800   3'1s   -0'7         4'0  7/23/2014 01:52:00
 5900   4'7s   -1'2         6'1  7/23/2014 01:52:00
 6000   7'4s   -1'3         8'7  7/23/2014 01:52:00
 6050   9'1s   -1'4         10'5  7/23/2014 01:52:00
 6100   10'7s   -1'5   11'0   11'0   10'6   12'4  7/23/2014 01:52:00
 6150   12'7s   -1'6         14'5  7/23/2014 01:52:00
 6200   15'1s   -1'7         17'0  7/23/2014 01:52:00
 6250   17'5s   -2'0         19'5  7/23/2014 01:52:00
 6300   20'3s   -2'1         22'4  7/23/2014 01:52:00
 6350   23'3s   -2'2         25'5  7/23/2014 01:52:00
 6400   26'6s   -2'2         29'0  7/23/2014 01:52:00
 6450   30'2s   -2'2         32'4  7/23/2014 01:52:00
 6500   34'0s   -2'2         36'2  7/23/2014 01:52:00
 6550   38'0s   -2'2         40'2  7/23/2014 01:52:00
 6600   42'0s   -2'2   44'3   44'3   41'6   44'2  7/23/2014 01:52:00
 6650   46'2s   -2'2         48'4  7/23/2014 01:52:00
 6700   50'4s   -2'2         52'6  7/23/2014 01:52:00
 6800   59'3s   -2'2         61'5  7/23/2014 01:52:00
 6900   68'4s   -2'3         70'7  7/23/2014 01:52:00
 7000   78'0s   -2'2   80'4   80'4   80'4   80'2  7/23/2014 01:52:00
 7100   87'5s   -2'2   89'0   89'7   89'0   89'7  7/23/2014 01:52:00
 7150   92'4s   -2'2         94'6  7/23/2014 01:52:00
 7200   97'3s   -2'2   100'0   100'0   97'0   99'5  7/23/2014 01:52:00
 7250   102'3s   -2'1         104'4  7/23/2014 01:52:00
 7300   107'2s   -2'1         109'3  7/23/2014 01:52:00
 7400   117'1s   -2'1         119'2  7/23/2014 01:52:00
 7500   127'0s   -2'1   127'6   129'2   127'6   129'1  7/23/2014 01:52:00
 7600   136'7s   -2'1   138'4   138'4   138'4   139'0  7/23/2014 01:52:00
 7700   146'6s   -2'2         149'0  7/23/2014 01:52:00
 7800   156'6s   -2'1         158'7  7/23/2014 01:52:00
 7900   166'5s   -2'2         168'7  7/23/2014 01:52:00
 8000   176'5s   -2'2         178'7  7/23/2014 01:52:00
 8100   186'5s   -2'2         188'7  7/23/2014 01:52:00
 8200   196'5s   -2'2         198'7  7/23/2014 01:52:00
 8300   206'5s   -2'2         208'7  7/23/2014 01:52:00
 8400   216'5s   -2'2         218'7  7/23/2014 01:52:00
 8500   226'5s   -2'2         228'7  7/23/2014 01:52:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN