Options for @KW5U

Commodity    Show All Strike Prices
@KW5U: HARD RED WINTER WHEAT September 2015 Call 2500   CALLS (KCBT) as of 07/28/2015 12:42:06 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4900   20'7s   -5'4         26'3  7/27/2015 01:45:00
 5000   15'5s   -4'7         20'4  7/27/2015 01:45:00
 5100   11'5s   -3'7   13'0   13'0   11'3   15'4  7/27/2015 01:45:00
 5150   9'7s   -3'5         13'4  7/27/2015 01:45:00
 5200   8'5s   0'1   8'5   9'4   8'5   8'4  7/28/2015 11:13:00
 5250   7'2s   -2'6         10'0  7/27/2015 01:45:00
 5300   6'6s   0'5   6'6   6'6   6'6   6'1  7/28/2015 09:49:00
 5400   5'0s   0'4   5'4   5'4   5'0   4'4  7/28/2015 09:43:00
 5500   3'2s   -1'3         4'5  7/27/2015 01:45:00
 5600   2'3s   0'0         2'3  7/27/2015 01:45:00
 5650   2'0s   -0'7         2'7  7/27/2015 01:45:00
 5700   1'6s   -0'5         2'3  7/27/2015 01:45:00
 5750   1'4s   -0'4         2'0  7/27/2015 01:45:00
 5800   1'2s   0'0   1'2   1'2   1'2   1'2  7/28/2015 03:30:00
 5850   1'1s   -0'3         1'4  7/27/2015 01:45:00
 5900   1'0s   -0'2         1'2  7/27/2015 01:45:00
 5950   0'6s   -0'2         1'0  7/27/2015 01:45:00
 6000   0'5s   0'0   0'5   0'5   0'5   0'5  7/28/2015 08:41:00
 6050   0'5s   -0'1         0'6  7/27/2015 01:45:00
 6100   0'4s   -0'1         0'5  7/27/2015 01:45:00
 6150   0'3s   -0'2         0'5  7/27/2015 01:45:00
 6200   0'2s   -0'2         0'4  7/27/2015 01:45:00
 6250   0'2s   -0'1         0'3  7/27/2015 01:45:00
 6300   0'2s   -0'1         0'3  7/27/2015 01:45:00
 6350   0'2s   -0'1         0'3  7/27/2015 01:45:00
 6400   0'2s   -0'2         0'4  7/27/2015 01:45:00
 6500   0'1s   -0'1         0'2  7/27/2015 01:45:00
 6550   0'1s   -0'1         0'2  7/27/2015 01:45:00
 6600   0'1s   -0'1         0'2  7/27/2015 01:45:00
 6700   0'1s   0'0         0'1  7/27/2015 01:45:00
 6800   0'1s   0'0         0'1  7/27/2015 01:45:00
 6900   0'1s   0'0         0'1  7/27/2015 01:45:00
 7000   0'1s   0'0         0'1  7/27/2015 01:45:00
 7100   0'1s   0'0         0'1  7/27/2015 01:45:00
 7300   0'1s   0'0         0'1  7/27/2015 01:45:00
 7400   0'1s   0'0         0'1  7/27/2015 01:45:00
 7500   0'1s   0'0         0'1  7/27/2015 01:45:00
 7600   0'1s   0'0         0'1  7/27/2015 01:45:00
 7800   0'1s   0'0         0'1  7/27/2015 01:45:00
 8000   0'1s   0'0         0'1  7/27/2015 01:45:00
 8300   0'1s   0'0         0'1  7/27/2015 01:45:00
 8400   0'1s   0'0         0'1  7/27/2015 01:45:00
 8500   0'1s   0'0         0'1  7/27/2015 01:45:00

@KW5U: HARD RED WINTER WHEAT September 2015 Call 2500   PUTS (KCBT) as of 07/28/2015 12:42:06 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4400   1'1s   0'1         1'0  7/27/2015 01:45:00
 4500   1'7s   0'3         1'4  7/27/2015 01:45:00
 4600   3'2s   1'0         2'2  7/27/2015 01:45:00
 4700   5'1s   1'4         3'5  7/27/2015 01:45:00
 4750   6'3s   1'5         4'6  7/27/2015 01:45:00
 4800   5'0s   -2'7   5'0   5'0   5'0   7'7  7/28/2015 08:30:00
 4850   9'5s   2'2   8'0   8'0   8'0   7'3  7/27/2015 01:45:00
 4900   11'5s   2'4         9'1  7/27/2015 01:45:00
 5000   13'4s   -2'7   13'4   13'4   13'4   16'3  7/28/2015 06:49:00
 5100   16'2s   -6'1   19'2   19'2   16'2   22'3  7/28/2015 10:16:00
 5150   25'5s   4'3         21'2  7/27/2015 01:45:00
 5200   25'4s   1'1   26'0   26'0   24'0   24'3  7/28/2015 10:52:00
 5250   33'0s   5'2         27'6  7/27/2015 01:45:00
 5300   36'7s   5'4         31'3  7/27/2015 01:45:00
 5350   41'0s   5'7         35'1  7/27/2015 01:45:00
 5400   43'0s   4'0   43'0   43'0   43'0   39'0  7/28/2015 11:40:00
 5450   49'4s   6'3         43'1  7/27/2015 01:45:00
 5500   49'0s   -5'0   48'0   49'0   48'0   54'0  7/28/2015 11:09:00
 5600   63'1s   7'0   57'0   59'0   57'0   56'1  7/27/2015 01:45:00
 5650   67'6s   7'1         60'5  7/27/2015 01:45:00
 5700   72'4s   7'3   66'0   66'0   66'0   65'1  7/27/2015 01:45:00
 5750   77'2s   7'4         69'6  7/27/2015 01:45:00
 5800   82'0s   7'4   74'4   82'0   74'4   74'4  7/27/2015 01:45:00
 5850   86'7s   7'5         79'2  7/27/2015 01:45:00
 5900   91'6s   7'6         84'0  7/27/2015 01:45:00
 6000   101'3s   7'6   101'0   101'0   101'0   93'5  7/27/2015 01:45:00
 6100   111'2s   17'1         94'1  7/27/2015 01:45:00
 6200   121'0s   7'6         113'2  7/27/2015 01:45:00
 6300   131'0s   7'7         123'1  7/27/2015 01:45:00
 6400   141'0s   8'0         133'0  7/27/2015 01:45:00
 6500   150'7s   7'7         143'0  7/27/2015 01:45:00
 6600   160'7s   7'7         153'0  7/27/2015 01:45:00
 6700   170'7s   8'0         162'7  7/27/2015 01:45:00
 6800   180'7s   8'0         172'7  7/27/2015 01:45:00
 6900   190'7s   8'0         182'7  7/27/2015 01:45:00
 7000   200'7s   8'0         192'7  7/27/2015 01:45:00
 7500   250'7s   8'0         242'7  7/27/2015 01:45:00
 7600   260'7s   8'0         252'7  7/27/2015 01:45:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN