Options for @KW5H

Commodity    Show All Strike Prices
@KW5H: HARD RED WINTER WHEAT March 2015 Call 2800   CALLS (KCBT) as of 12/20/2014 10:40:57 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   108'2s   -17'1         125'3  12/19/2014 01:43:00
 5700   99'0s   -17'0         116'0  12/19/2014 01:43:00
 5800   90'0s   -16'5         106'5  12/19/2014 01:43:00
 5900   81'2s   -16'2         97'4  12/19/2014 01:43:00
 6000   72'7s   -15'6         88'5  12/19/2014 01:43:00
 6100   64'7s   -15'3         80'2  12/19/2014 01:43:00
 6150   61'1s   -15'0         76'1  12/19/2014 01:43:00
 6200   57'3s   -14'6   64'0   64'0   64'0   72'1  12/19/2014 01:43:00
 6250   53'7s   -14'3         68'2  12/19/2014 01:43:00
 6300   50'4s   -14'0         64'4  12/19/2014 01:43:00
 6350   47'2s   -13'5         60'7  12/19/2014 01:43:00
 6400   44'1s   -13'2         57'3  12/19/2014 01:43:00
 6450   41'2s   -12'6         54'0  12/19/2014 01:43:00
 6500   38'3s   -12'3   36'0   36'0   36'0   50'6  12/19/2014 01:43:00
 6550   35'6s   -11'7         47'5  12/19/2014 01:43:00
 6600   33'2s   -11'3         44'5  12/19/2014 01:43:00
 6700   28'6s   -10'3   33'0   33'0   27'4   39'1  12/19/2014 01:43:00
 6750   26'5s   -10'0         36'5  12/19/2014 01:43:00
 6800   24'6s   -9'4         34'2  12/19/2014 01:43:00
 6850   22'7s   -9'1         32'0  12/19/2014 01:43:00
 6900   21'2s   -8'5   24'0   24'0   20'3   29'7  12/19/2014 01:43:00
 7000   18'2s   -7'5         25'7  12/19/2014 01:43:00
 7050   16'7s   -7'1         24'0  12/19/2014 01:43:00
 7100   15'4s   -6'7         22'3  12/19/2014 01:43:00
 7200   13'2s   -6'1   15'0   15'0   12'0   19'3  12/19/2014 01:43:00
 7300   11'2s   -5'4         16'6  12/19/2014 01:43:00
 7350   10'3s   -5'1         15'4  12/19/2014 01:43:00
 7400   9'5s   -4'6         14'3  12/19/2014 01:43:00
 7500   8'1s   -4'3   10'0   10'0   8'2   12'4  12/19/2014 01:43:00
 7600   7'0s   -3'7         10'7  12/19/2014 01:43:00
 7700   6'0s   -3'3         9'3  12/19/2014 01:43:00
 7900   4'4s   -2'5         7'1  12/19/2014 01:43:00
 8000   3'7s   -2'3   5'0   5'0   4'0   6'2  12/19/2014 01:43:00
 8200   2'7s   -1'7         4'6  12/19/2014 01:43:00
 8300   2'3s   -1'7         4'2  12/19/2014 01:43:00
 8400   2'1s   -1'5         3'6  12/19/2014 01:43:00
 8500   1'7s   -1'4         3'3  12/19/2014 01:43:00
 8800   1'2s   -1'1         2'3  12/19/2014 01:43:00
 9300   0'6s   -0'5         1'3  12/19/2014 01:43:00
 9400   0'6s   -0'4         1'2  12/19/2014 01:43:00
 11800   0'1s   0'0         0'1  12/19/2014 01:43:00

@KW5H: HARD RED WINTER WHEAT March 2015 Call 2800   PUTS (KCBT) as of 12/20/2014 10:40:57 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'2s   0'0         0'2  12/19/2014 01:43:00
 5200   0'4s   0'0         0'4  12/19/2014 01:43:00
 5300   0'6s   0'1         0'5  12/19/2014 01:43:00
 5400   1'1s   0'2         0'7  12/19/2014 01:43:00
 5500   1'5s   0'3         1'2  12/19/2014 01:43:00
 5600   2'2s   0'5         1'5  12/19/2014 01:43:00
 5700   3'0s   0'6         2'2  12/19/2014 01:43:00
 5750   3'4s   1'0         2'4  12/19/2014 01:43:00
 5800   4'0s   1'1         2'7  12/19/2014 01:43:00
 5900   5'2s   1'4         3'6  12/19/2014 01:43:00
 5950   6'0s   1'6         4'2  12/19/2014 01:43:00
 6000   6'7s   2'0         4'7  12/19/2014 01:43:00
 6100   8'7s   2'3         6'4  12/19/2014 01:43:00
 6200   11'3s   3'0         8'3  12/19/2014 01:43:00
 6300   14'4s   3'6         10'6  12/19/2014 01:43:00
 6350   16'2s   4'1   13'4   16'2   13'4   12'1  12/19/2014 01:43:00
 6400   18'1s   4'4         13'5  12/19/2014 01:43:00
 6450   20'2s   5'0   19'6   19'6   19'6   15'2  12/19/2014 01:43:00
 6500   22'3s   5'3   20'3   23'6   20'3   17'0  12/19/2014 01:43:00
 6600   27'2s   6'3         20'7  12/19/2014 01:43:00
 6700   32'6s   7'3         25'3  12/19/2014 01:43:00
 6800   38'6s   8'2   33'0   39'6   33'0   30'4  12/19/2014 01:43:00
 6900   45'2s   9'1         36'1  12/19/2014 01:43:00
 7000   52'2s   10'1         42'1  12/19/2014 01:43:00
 7100   59'4s   10'7         48'5  12/19/2014 01:43:00
 7200   67'2s   11'5         55'5  12/19/2014 01:43:00
 7300   75'2s   12'2         63'0  12/19/2014 01:43:00
 7500   92'1s   13'3         78'6  12/19/2014 01:43:00
 7800   119'2s   14'7         104'3  12/19/2014 01:43:00
 7900   128'4s   15'1         113'3  12/19/2014 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN