Options for @KW4K

Commodity    Show All Strike Prices
@KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   CALLS (KCBT) as of 04/23/2014 2:18:29 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   641'2s   7'2         634'0  4/22/2014 02:05:00
 6100   131'3s   7'2         124'1  4/22/2014 02:05:00
 6200   121'3s   7'2         114'1  4/22/2014 02:05:00
 6250   116'3s   7'2         109'1  4/22/2014 02:05:00
 6300   111'3s   7'2         104'1  4/22/2014 02:05:00
 6400   101'3s   7'2         94'1  4/22/2014 02:05:00
 6500   91'3s   7'2         84'1  4/22/2014 02:05:00
 6600   81'3s   7'2         74'1  4/22/2014 02:05:00
 6700   71'3s   7'2         64'1  4/22/2014 02:05:00
 6800   61'3s   7'2         54'1  4/22/2014 02:05:00
 6850   56'3s   7'2         49'1  4/22/2014 02:05:00
 6900   51'3s   7'1         44'2  4/22/2014 02:05:00
 6950   46'3s   7'0         39'3  4/22/2014 02:05:00
 7000   41'3s   6'6         34'5  4/22/2014 02:05:00
 7050   36'4s   6'5         29'7  4/22/2014 02:05:00
 7100   31'5s   6'2         25'3  4/22/2014 02:05:00
 7150   26'7s   5'7         21'0  4/22/2014 02:05:00
 7200   22'3s   5'3         17'0  4/22/2014 02:05:00
 7250   18'1s   4'5         13'4  4/22/2014 02:05:00
 7300   14'3s   4'0         10'3  4/22/2014 02:05:00
 7350   11'0s   3'2         7'6  4/22/2014 02:05:00
 7400   8'2s   2'4         5'6  4/22/2014 02:05:00
 7450   6'0s   1'6   5'0   6'0   5'0   4'2  4/22/2014 02:05:00
 7500   4'2s   1'1         3'1  4/22/2014 02:05:00
 7550   2'7s   0'4         2'3  4/22/2014 02:05:00
 7600   2'0s   0'2         1'6  4/22/2014 02:05:00
 7650   1'3s   0'0         1'3  4/22/2014 02:05:00
 7700   1'0s   0'0         1'0  4/22/2014 02:05:00
 7750   0'5s   -0'1         0'6  4/22/2014 02:05:00
 7800   0'4s   -0'1         0'5  4/22/2014 02:05:00
 7850   0'3s   -0'1         0'4  4/22/2014 02:05:00
 7900   0'2s   -0'1         0'3  4/22/2014 02:05:00
 7950   0'2s   -0'1         0'3  4/22/2014 02:05:00
 8000   0'2s   0'0         0'2  4/22/2014 02:05:00
 8050   0'1s   -0'1         0'2  4/22/2014 02:05:00
 8100   0'1s   -0'1         0'2  4/22/2014 02:05:00
 8200   0'1s   0'0         0'1  4/22/2014 02:05:00
 8250   0'1s   0'0         0'1  4/22/2014 02:05:00
 8300   0'1s   0'0         0'1  4/22/2014 02:05:00
 8400   0'1s   0'0         0'1  4/22/2014 02:05:00
 8500   0'1s   0'0         0'1  4/22/2014 02:05:00
 8600   0'1s   0'0         0'1  4/22/2014 02:05:00
 8650   0'1s   0'0         0'1  4/22/2014 02:05:00
 8700   0'1s   0'0         0'1  4/22/2014 02:05:00
 8900   0'1s   0'0         0'1  4/22/2014 02:05:00
 9000   0'1s   0'0         0'1  4/22/2014 02:05:00
 9100   0'1s   0'0         0'1  4/22/2014 02:05:00
 9500   0'1s   0'0         0'1  4/22/2014 02:05:00

@KW4K: HARD RED WINTER WHEAT May 2014 Call 1000   PUTS (KCBT) as of 04/23/2014 2:18:29 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5700   0'1s   0'0         0'1  4/22/2014 02:06:00
 5800   0'1s   0'0         0'1  4/22/2014 02:06:00
 5850   0'1s   0'0         0'1  4/22/2014 02:06:00
 5900   0'1s   0'0         0'1  4/22/2014 02:06:00
 5950   0'1s   0'0         0'1  4/22/2014 02:06:00
 6000   0'1s   0'0         0'1  4/22/2014 02:06:00
 6100   0'1s   0'0         0'1  4/22/2014 02:06:00
 6150   0'1s   0'0         0'1  4/22/2014 02:06:00
 6200   0'1s   0'0         0'1  4/22/2014 02:06:00
 6300   0'1s   0'0         0'1  4/22/2014 02:06:00
 6350   0'1s   0'0         0'1  4/22/2014 02:06:00
 6400   0'1s   0'0         0'1  4/22/2014 02:06:00
 6500   0'1s   0'0         0'1  4/22/2014 02:06:00
 6550   0'1s   0'0         0'1  4/22/2014 02:06:00
 6600   0'1s   0'0         0'1  4/22/2014 02:06:00
 6650   0'1s   0'0         0'1  4/22/2014 02:06:00
 6700   0'1s   0'0         0'1  4/22/2014 02:06:00
 6750   0'1s   0'0         0'1  4/22/2014 02:06:00
 6800   0'1s   0'0         0'1  4/22/2014 02:06:00
 6850   0'1s   0'0         0'1  4/22/2014 02:06:00
 6900   0'1s   -0'1         0'2  4/22/2014 02:06:00
 6950   0'1s   -0'2         0'3  4/22/2014 02:06:00
 7000   0'1s   -0'4   0'2   0'3   0'2   0'5  4/22/2014 02:06:00
 7050   0'2s   -0'5         0'7  4/22/2014 02:06:00
 7100   0'3s   -1'0         1'3  4/22/2014 02:06:00
 7150   0'5s   -1'3         2'0  4/22/2014 02:06:00
 7200   1'1s   -1'7   3'0   3'0   1'2   3'0  4/22/2014 02:06:00
 7250   1'7s   -2'5   1'6   1'6   1'6   4'4  4/22/2014 02:06:00
 7300   3'0s   -0'1   3'0   3'0   3'0   3'1  4/22/2014 09:54:00
 7350   4'6s   -4'0         8'6  4/22/2014 02:06:00
 7400   7'0s   -4'6         11'6  4/22/2014 02:06:00
 7450   9'6s   -5'4         15'2  4/22/2014 02:06:00
 7500   13'0s   -6'1         19'1  4/22/2014 02:06:00
 7600   20'6s   -7'0         27'6  4/22/2014 02:06:00
 7700   29'6s   -7'2         37'0  4/22/2014 02:06:00
 7800   39'2s   -7'3         46'5  4/22/2014 02:06:00
 7850   44'1s   -7'3         51'4  4/22/2014 02:06:00
 7900   49'0s   -7'3         56'3  4/22/2014 02:06:00
 7950   54'0s   -7'3         61'3  4/22/2014 02:06:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN