Options for @KW4Z

Commodity    Show All Strike Prices
@KW4Z: HARD RED WINTER WHEAT December 2014 Call 3000   CALLS (KCBT) as of 09/16/2014 4:23:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5800   24'1s   -4'2         28'3  9/15/2014 01:57:00
 5900   19'3s   -3'6         23'1  9/15/2014 01:57:00
 6000   15'3s   -3'3         18'6  9/15/2014 01:57:00
 6100   12'2s   -3'0         15'2  9/15/2014 01:57:00
 6200   9'5s   -2'5         12'2  9/15/2014 01:57:00
 6300   7'5s   -2'2   7'7   7'7   7'6   9'7  9/15/2014 01:57:00
 6350   6'6s   -2'1         8'7  9/15/2014 01:57:00
 6400   6'0s   -1'7   7'0   7'0   6'3   7'7  9/15/2014 01:57:00
 6500   4'6s   -1'4   5'0   5'6   4'5   6'2  9/15/2014 01:57:00
 6550   4'2s   -1'3         5'5  9/15/2014 01:57:00
 6600   3'7s   -1'1   4'2   4'2   4'1   5'0  9/15/2014 01:57:00
 6700   3'1s   -0'7         4'0  9/15/2014 01:57:00
 6800   2'5s   -0'5   2'5   2'5   2'5   3'2  9/15/2014 01:57:00
 6900   2'1s   -0'5         2'6  9/15/2014 01:57:00
 6950   2'0s   -0'4         2'4  9/15/2014 01:57:00
 7000   1'7s   -0'3   2'0   2'0   2'0   2'2  9/15/2014 01:57:00
 7050   1'6s   -0'2         2'0  9/15/2014 01:57:00
 7100   1'5s   -0'1         1'6  9/15/2014 01:57:00
 7150   1'4s   -0'1         1'5  9/15/2014 01:57:00
 7200   1'3s   -0'1         1'4  9/15/2014 01:57:00
 7250   1'2s   -0'1   1'2   1'2   1'2   1'3  9/15/2014 01:57:00
 7300   1'1s   -0'1   1'2   1'2   1'2   1'2  9/15/2014 01:57:00
 7400   1'0s   0'0   1'0   1'0   1'0   1'0  9/15/2014 01:57:00
 7500   0'7s   0'0         0'7  9/15/2014 01:57:00
 7550   0'7s   0'1         0'6  9/15/2014 01:57:00
 7600   0'6s   0'0         0'6  9/15/2014 01:57:00
 7700   0'5s   0'0         0'5  9/15/2014 01:57:00
 7800   0'5s   0'1         0'4  9/15/2014 01:57:00
 7900   0'4s   0'0         0'4  9/15/2014 01:57:00
 8000   0'4s   0'1         0'3  9/15/2014 01:57:00
 8100   0'4s   0'1         0'3  9/15/2014 01:57:00
 8200   0'3s   0'0         0'3  9/15/2014 01:57:00
 8300   0'3s   0'1         0'2  9/15/2014 01:57:00
 8400   0'3s   0'1         0'2  9/15/2014 01:57:00
 8500   0'3s   0'1         0'2  9/15/2014 01:57:00
 8600   0'2s   0'0         0'2  9/15/2014 01:57:00
 8700   0'2s   0'0         0'2  9/15/2014 01:57:00
 8800   0'2s   0'0         0'2  9/15/2014 01:57:00
 8900   0'2s   0'1         0'1  9/15/2014 01:57:00
 9000   0'2s   0'1         0'1  9/15/2014 01:57:00
 9100   0'2s   0'1         0'1  9/15/2014 01:57:00
 9400   0'1s   0'0         0'1  9/15/2014 01:57:00
 9500   0'1s   0'0         0'1  9/15/2014 01:57:00
 10000   0'1s   0'0         0'1  9/15/2014 01:57:00
 10100   0'1s   0'0         0'1  9/15/2014 01:57:00

@KW4Z: HARD RED WINTER WHEAT December 2014 Call 3000   PUTS (KCBT) as of 09/16/2014 4:23:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   3'2s   0'6         2'4  9/15/2014 01:57:00
 5400   4'7s   1'1         3'6  9/15/2014 01:57:00
 5500   7'0s   1'3   6'7   6'7   6'6   5'5  9/15/2014 01:57:00
 5600   9'7s   1'7         8'0  9/15/2014 01:57:00
 5700   13'4s   2'3   13'0   13'0   13'0   11'1  9/15/2014 01:57:00
 5800   17'7s   2'6         15'1  9/15/2014 01:57:00
 5900   23'1s   3'2   21'2   23'3   21'2   19'7  9/15/2014 01:57:00
 6000   29'1s   3'5   28'6   28'6   27'1   25'4  9/15/2014 01:57:00
 6100   36'0s   4'0         32'0  9/15/2014 01:57:00
 6200   43'3s   4'3         39'0  9/15/2014 01:57:00
 6300   51'3s   4'6   50'0   50'7   50'0   46'5  9/15/2014 01:57:00
 6400   59'6s   5'1         54'5  9/15/2014 01:57:00
 6500   68'4s   5'4   68'4   68'4   67'5   63'0  9/15/2014 01:57:00
 6600   77'5s   5'7         71'6  9/15/2014 01:57:00
 6700   86'7s   6'1         80'6  9/15/2014 01:57:00
 6800   96'3s   6'3         90'0  9/15/2014 01:57:00
 6900   105'7s   6'3         99'4  9/15/2014 01:57:00
 7000   115'5s   6'5   115'0   115'0   115'0   109'0  9/15/2014 01:57:00
 7100   125'3s   6'6         118'5  9/15/2014 01:57:00
 7200   135'1s   6'7         128'2  9/15/2014 01:57:00
 7300   144'7s   6'7         138'0  9/15/2014 01:57:00
 7400   154'6s   7'0         147'6  9/15/2014 01:57:00
 7500   164'5s   7'0         157'5  9/15/2014 01:57:00
 7600   174'4s   7'0         167'4  9/15/2014 01:57:00
 7700   184'3s   7'0         177'3  9/15/2014 01:57:00
 7800   194'3s   7'1         187'2  9/15/2014 01:57:00
 7900   204'2s   7'0         197'2  9/15/2014 01:57:00
 8000   214'2s   7'1         207'1  9/15/2014 01:57:00
 8200   234'0s   7'0         227'0  9/15/2014 01:57:00
 8300   244'0s   7'0         237'0  9/15/2014 01:57:00
 8400   254'0s   7'1         246'7  9/15/2014 01:57:00
 8500   264'0s   7'1         256'7  9/15/2014 01:57:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN