Options for @KW5K

Commodity    Show All Strike Prices
@KW5K: HARD RED WINTER WHEAT May 2015 Call 1000   CALLS (KCBT) as of 04/24/2015 7:19:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   232'3s   -14'2         246'5  4/24/2015 01:43:00
 5000   2'3s   -14'3         16'6  4/24/2015 01:43:00
 5100   0'1s   -7'2   0'3   0'3   0'1   7'3  4/24/2015 01:43:00
 5150   0'1s   -3'5   0'2   0'2   0'2   3'6  4/24/2015 01:43:00
 5200   0'1s   -1'3   1'1   1'1   0'1   1'4  4/24/2015 01:43:00
 5250   0'1s   -0'4   0'1   0'1   0'1   0'5  4/24/2015 01:43:00
 5300   0'1s   -0'1   0'1   0'1   0'1   0'2  4/24/2015 01:43:00
 5350   0'1s   0'0         0'1  4/24/2015 01:43:00
 5400   0'1s   0'0   0'1   0'1   0'1   0'1  4/24/2015 01:43:00
 5450   0'1s   0'0         0'1  4/24/2015 01:43:00
 5500   0'1s   0'0         0'1  4/24/2015 01:43:00
 5550   0'1s   0'0         0'1  4/24/2015 01:43:00
 5600   0'1s   0'0         0'1  4/24/2015 01:43:00
 5650   0'1s   0'0         0'1  4/24/2015 01:43:00
 5700   0'1s   0'0         0'1  4/24/2015 01:43:00
 5750   0'1s   0'0         0'1  4/24/2015 01:43:00
 5800   0'1s   0'0         0'1  4/24/2015 01:43:00
 5850   0'1s   0'0         0'1  4/24/2015 01:43:00
 5900   0'1s   0'0         0'1  4/24/2015 01:43:00
 5950   0'1s   0'0         0'1  4/24/2015 01:43:00
 6000   0'1s   0'0         0'1  4/24/2015 01:43:00
 6100   0'1s   0'0         0'1  4/24/2015 01:43:00
 6150   0'1s   0'0         0'1  4/24/2015 01:43:00
 6200   0'1s   0'0         0'1  4/24/2015 01:43:00
 6250   0'1s   0'0         0'1  4/24/2015 01:43:00
 6300   0'1s   0'0         0'1  4/24/2015 01:43:00
 6350   0'1s   0'0         0'1  4/24/2015 01:43:00
 6400   0'1s   0'0         0'1  4/24/2015 01:43:00
 6450   0'1s   0'0         0'1  4/24/2015 01:43:00
 6500   0'1s   0'0         0'1  4/24/2015 01:43:00
 6550   0'1s   0'0         0'1  4/24/2015 01:43:00
 6600   0'1s   0'0         0'1  4/24/2015 01:43:00
 6700   0'1s   0'0         0'1  4/24/2015 01:43:00
 6800   0'1s   0'0         0'1  4/24/2015 01:43:00
 6900   0'1s   0'0         0'1  4/24/2015 01:43:00
 7000   0'1s   0'0         0'1  4/24/2015 01:43:00
 7100   0'1s   0'0         0'1  4/24/2015 01:43:00
 7200   0'1s   0'0         0'1  4/24/2015 01:43:00
 7300   0'1s   0'0         0'1  4/24/2015 01:43:00
 7400   0'1s   0'0         0'1  4/24/2015 01:43:00
 7500   0'1s   0'0         0'1  4/24/2015 01:43:00
 7600   0'1s   0'0         0'1  4/24/2015 01:43:00
 7700   0'1s   0'0         0'1  4/24/2015 01:43:00
 7800   0'1s   0'0         0'1  4/24/2015 01:43:00
 7900   0'1s   0'0         0'1  4/24/2015 01:43:00

@KW5K: HARD RED WINTER WHEAT May 2015 Call 1000   PUTS (KCBT) as of 04/24/2015 7:19:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4800   0'1s   0'0         0'1  4/24/2015 01:43:00
 4850   0'1s   0'0         0'1  4/24/2015 01:43:00
 4900   0'1s   0'0         0'1  4/24/2015 01:43:00
 4950   0'1s   -0'1         0'2  4/24/2015 01:43:00
 5000   0'1s   -0'1   0'1   0'1   0'1   0'2  4/24/2015 01:43:00
 5050   2'7s   2'4   1'0   1'0   1'0   0'3  4/24/2015 01:43:00
 5100   7'7s   7'0   3'7   3'7   3'7   0'7  4/24/2015 01:43:00
 5150   12'7s   10'5   13'4   13'4   13'4   2'2  4/24/2015 01:43:00
 5200   17'7s   12'7   15'2   15'2   15'2   5'0  4/24/2015 01:43:00
 5250   22'7s   13'6         9'1  4/24/2015 01:43:00
 5300   27'7s   14'1   21'2   21'2   21'2   13'6  4/24/2015 01:43:00
 5350   32'7s   14'2         18'5  4/24/2015 01:43:00
 5400   37'7s   14'2         23'5  4/24/2015 01:43:00
 5450   42'7s   14'2         28'5  4/24/2015 01:43:00
 5500   47'7s   14'2   43'0   43'0   43'0   33'5  4/24/2015 01:43:00
 5550   52'7s   14'2         38'5  4/24/2015 01:43:00
 5600   57'7s   14'2         43'5  4/24/2015 01:43:00
 5650   62'7s   14'2         48'5  4/24/2015 01:43:00
 5700   67'7s   14'2         53'5  4/24/2015 01:43:00
 5800   77'7s   14'2         63'5  4/24/2015 01:43:00
 5900   87'7s   14'2         73'5  4/24/2015 01:43:00
 6000   97'7s   14'2         83'5  4/24/2015 01:43:00
 6100   107'7s   14'2         93'5  4/24/2015 01:43:00
 6200   117'7s   14'2         103'5  4/24/2015 01:43:00
 6300   127'7s   14'2         113'5  4/24/2015 01:43:00
 6400   137'7s   14'2         123'5  4/24/2015 01:43:00
 6500   147'7s   14'2         133'5  4/24/2015 01:43:00
 6600   157'7s   14'2         143'5  4/24/2015 01:43:00
 6700   167'7s   14'2         153'5  4/24/2015 01:43:00
 6800   177'7s   14'2         163'5  4/24/2015 01:43:00
 6900   187'7s   14'2         173'5  4/24/2015 01:43:00
 7000   197'7s   14'2         183'5  4/24/2015 01:43:00
 7500   247'7s   14'2         233'5  4/24/2015 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN