Options for @KW4U

Commodity    Show All Strike Prices
@KW4U: HARD RED WINTER WHEAT September 2014 Call 3000   CALLS (KCBT) as of 08/23/2014 2:47:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   303'5s   11'4         292'1  8/22/2014 02:00:00
 5750   58'5s   11'4         47'1  8/22/2014 02:00:00
 6000   33'5s   11'4         22'1  8/22/2014 02:00:00
 6100   23'5s   10'6         12'7  8/22/2014 02:00:00
 6150   18'5s   9'4         9'1  8/22/2014 02:00:00
 6200   13'5s   7'4         6'1  8/22/2014 02:00:00
 6250   8'5s   4'6   11'6   12'6   11'6   3'7  8/22/2014 02:00:00
 6300   3'5s   1'2   3'7   8'4   3'7   2'3  8/22/2014 02:00:00
 6350   0'1s   -1'2   2'1   5'1   0'3   1'3  8/22/2014 02:00:00
 6400   0'1s   -0'5   1'7   2'5   0'2   0'6  8/22/2014 02:00:00
 6450   0'1s   -0'3   1'0   1'1   0'3   0'4  8/22/2014 02:00:00
 6500   0'1s   -0'2   0'4   0'4   0'3   0'3  8/22/2014 02:00:00
 6550   0'1s   -0'1         0'2  8/22/2014 02:00:00
 6600   0'1s   0'0         0'1  8/22/2014 02:00:00
 6650   0'1s   0'0         0'1  8/22/2014 02:00:00
 6700   0'1s   0'0         0'1  8/22/2014 02:00:00
 6750   0'1s   0'0         0'1  8/22/2014 02:00:00
 6800   0'1s   0'0         0'1  8/22/2014 02:00:00
 6850   0'1s   0'0         0'1  8/22/2014 02:00:00
 6900   0'1s   0'0         0'1  8/22/2014 02:00:00
 6950   0'1s   0'0         0'1  8/22/2014 02:00:00
 7000   0'1s   0'0         0'1  8/22/2014 02:00:00
 7100   0'1s   0'0         0'1  8/22/2014 02:00:00
 7150   0'1s   0'0         0'1  8/22/2014 02:00:00
 7200   0'1s   0'0         0'1  8/22/2014 02:00:00
 7250   0'1s   0'0         0'1  8/22/2014 02:00:00
 7300   0'1s   0'0         0'1  8/22/2014 02:00:00
 7350   0'1s   0'0         0'1  8/22/2014 02:00:00
 7400   0'1s   0'0         0'1  8/22/2014 02:00:00
 7450   0'1s   0'0         0'1  8/22/2014 02:00:00
 7500   0'1s   0'0         0'1  8/22/2014 02:00:00
 7550   0'1s   0'0         0'1  8/22/2014 02:00:00
 7600   0'1s   0'0         0'1  8/22/2014 02:00:00
 7650   0'1s   0'0         0'1  8/22/2014 02:00:00
 7700   0'1s   0'0         0'1  8/22/2014 02:00:00
 7800   0'1s   0'0         0'1  8/22/2014 02:00:00
 7900   0'1s   0'0         0'1  8/22/2014 02:00:00
 8000   0'1s   0'0         0'1  8/22/2014 02:00:00
 8100   0'1s   0'0         0'1  8/22/2014 02:00:00
 8200   0'1s   0'0         0'1  8/22/2014 02:00:00
 8300   0'1s   0'0         0'1  8/22/2014 02:00:00
 8400   0'1s   0'0         0'1  8/22/2014 02:00:00
 8500   0'1s   0'0         0'1  8/22/2014 02:00:00
 8600   0'1s   0'0         0'1  8/22/2014 02:00:00
 8700   0'1s   0'0         0'1  8/22/2014 02:00:00
 8800   0'1s   0'0         0'1  8/22/2014 02:00:00
 8900   0'1s   0'0         0'1  8/22/2014 02:00:00
 9000   0'1s   0'0         0'1  8/22/2014 02:00:00
 9200   0'1s   0'0         0'1  8/22/2014 02:00:00
 9300   0'1s   0'0         0'1  8/22/2014 02:00:00
 9400   0'1s   0'0         0'1  8/22/2014 02:00:00
 9500   0'1s   0'0         0'1  8/22/2014 02:00:00
 9600   0'1s   0'0         0'1  8/22/2014 02:00:00
 9700   0'1s   0'0         0'1  8/22/2014 02:00:00
 10000   0'1s   0'0         0'1  8/22/2014 02:00:00
 10200   0'1s   0'0         0'1  8/22/2014 02:00:00
 10400   0'1s   0'0         0'1  8/22/2014 02:00:00
 11000   0'1s   0'0         0'1  8/22/2014 02:00:00
 11100   0'1s   0'0         0'1  8/22/2014 02:00:00
 11800   0'1s   0'0         0'1  8/22/2014 02:00:00

@KW4U: HARD RED WINTER WHEAT September 2014 Call 3000   PUTS (KCBT) as of 08/23/2014 2:47:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   0'1s   0'0         0'1  8/22/2014 02:00:00
 5600   0'1s   0'0         0'1  8/22/2014 02:00:00
 5800   0'1s   0'0         0'1  8/22/2014 02:00:00
 5850   0'1s   0'0         0'1  8/22/2014 02:00:00
 5900   0'1s   0'0         0'1  8/22/2014 02:00:00
 5950   0'1s   0'0         0'1  8/22/2014 02:00:00
 6000   0'1s   0'0         0'1  8/22/2014 02:00:00
 6050   0'1s   -0'1         0'2  8/22/2014 02:00:00
 6100   0'1s   -0'6         0'7  8/22/2014 02:00:00
 6150   0'1s   -2'0   1'4   2'0   0'1   2'1  8/22/2014 02:00:00
 6200   0'1s   -4'0   1'4   1'4   0'3   4'1  8/22/2014 02:00:00
 6250   0'1s   -6'6         6'7  8/22/2014 02:00:00
 6300   0'1s   -10'2   4'0   4'0   0'1   10'3  8/22/2014 02:00:00
 6350   1'5s   -12'6   2'5   2'5   0'6   14'3  8/22/2014 02:00:00
 6400   6'5s   -12'1   3'1   4'0   3'1   18'6  8/22/2014 02:00:00
 6450   11'5s   -11'7         23'4  8/22/2014 02:00:00
 6500   16'5s   -11'6   26'0   26'0   12'3   28'3  8/22/2014 02:00:00
 6550   21'5s   -11'5         33'2  8/22/2014 02:00:00
 6600   26'5s   -11'4   22'0   27'0   22'0   38'1  8/22/2014 02:00:00
 6650   31'5s   -11'4         43'1  8/22/2014 02:00:00
 6700   36'5s   -11'4   37'0   37'0   32'3   48'1  8/22/2014 02:00:00
 6800   46'5s   -11'4   50'0   50'0   42'3   58'1  8/22/2014 02:00:00
 6900   56'5s   -11'4         68'1  8/22/2014 02:00:00
 7000   66'5s   -11'4   61'0   61'0   61'0   78'1  8/22/2014 02:00:00
 7100   76'5s   -11'4   73'0   73'0   72'3   88'1  8/22/2014 02:00:00
 7150   81'5s   -11'4         93'1  8/22/2014 02:00:00
 7200   86'5s   -11'4         98'1  8/22/2014 02:00:00
 7250   91'5s   -11'4         103'1  8/22/2014 02:00:00
 7300   96'5s   -11'4         108'1  8/22/2014 02:00:00
 7400   106'5s   -11'4         118'1  8/22/2014 02:00:00
 7500   116'5s   -11'4         128'1  8/22/2014 02:00:00
 7600   126'5s   -11'4         138'1  8/22/2014 02:00:00
 7700   136'5s   -11'4   134'0   134'0   134'0   148'1  8/22/2014 02:00:00
 7800   146'5s   -11'4         158'1  8/22/2014 02:00:00
 7900   156'5s   -11'4         168'1  8/22/2014 02:00:00
 8000   166'5s   -11'4         178'1  8/22/2014 02:00:00
 8100   176'5s   -11'4         188'1  8/22/2014 02:00:00
 8200   186'5s   -11'4         198'1  8/22/2014 02:00:00
 8300   196'5s   -11'4         208'1  8/22/2014 02:00:00
 8400   206'5s   -11'4         218'1  8/22/2014 02:00:00
 8500   216'5s   -11'4         228'1  8/22/2014 02:00:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN