Options for @KW5H

Commodity    Show All Strike Prices
@KW5H: HARD RED WINTER WHEAT March 2015 Call 1000   CALLS (KCBT) as of 01/27/2015 7:18:53 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5450   15'4s   -2'6         18'2  1/27/2015 01:34:00
 5600   9'0s   -2'1         11'1  1/27/2015 01:34:00
 5650   7'3s   -2'0         9'3  1/27/2015 01:34:00
 5700   6'0s   -1'7         7'7  1/27/2015 01:34:00
 5750   5'0s   -1'5         6'5  1/27/2015 01:34:00
 5800   4'1s   -1'4         5'5  1/27/2015 01:34:00
 5900   2'7s   -1'1   2'6   3'3   2'6   4'0  1/27/2015 01:34:00
 6000   2'1s   -0'6   2'5   2'5   1'3   2'7  1/27/2015 01:34:00
 6100   1'5s   -0'4         2'1  1/27/2015 01:34:00
 6150   1'3s   -0'3         1'6  1/27/2015 01:34:00
 6200   1'1s   -0'3         1'4  1/27/2015 01:34:00
 6250   1'0s   -0'2         1'2  1/27/2015 01:34:00
 6300   0'7s   -0'2         1'1  1/27/2015 01:34:00
 6350   0'6s   -0'2         1'0  1/27/2015 01:34:00
 6400   0'5s   -0'1         0'6  1/27/2015 01:34:00
 6450   0'4s   -0'2         0'6  1/27/2015 01:34:00
 6500   0'4s   -0'1         0'5  1/27/2015 01:34:00
 6550   0'3s   -0'1         0'4  1/27/2015 01:34:00
 6600   0'3s   -0'1         0'4  1/27/2015 01:34:00
 6700   0'3s   0'0         0'3  1/27/2015 01:34:00
 6750   0'2s   -0'1         0'3  1/27/2015 01:34:00
 6800   0'2s   -0'1         0'3  1/27/2015 01:34:00
 6850   0'2s   -0'1         0'3  1/27/2015 01:34:00
 6900   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7000   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7050   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7100   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7200   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7300   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7350   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7400   0'2s   -0'1         0'3  1/27/2015 01:34:00
 7500   0'2s   0'0         0'2  1/27/2015 01:34:00
 7600   0'2s   0'0         0'2  1/27/2015 01:34:00
 7700   0'2s   0'0         0'2  1/27/2015 01:34:00
 7900   0'1s   0'0         0'1  1/27/2015 01:34:00
 8000   0'1s   0'0         0'1  1/27/2015 01:34:00
 8200   0'1s   0'0         0'1  1/27/2015 01:34:00
 8300   0'1s   0'0         0'1  1/27/2015 01:34:00
 8400   0'1s   0'0         0'1  1/27/2015 01:34:00
 8500   0'1s   0'0         0'1  1/27/2015 01:34:00
 8800   0'1s   0'0         0'1  1/27/2015 01:34:00
 9300   0'1s   0'0         0'1  1/27/2015 01:34:00
 9400   0'1s   0'0         0'1  1/27/2015 01:34:00
 11800   0'1s   0'0         0'1  1/27/2015 01:34:00

@KW5H: HARD RED WINTER WHEAT March 2015 Call 1000   PUTS (KCBT) as of 01/27/2015 7:18:53 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'7s   0'1   1'0   1'0   0'7   0'6  1/27/2015 01:34:00
 5200   2'5s   0'3         2'2  1/27/2015 01:34:00
 5300   4'6s   0'6         4'0  1/27/2015 01:34:00
 5350   6'2s   1'0         5'2  1/27/2015 01:34:00
 5400   8'1s   1'2         6'7  1/27/2015 01:34:00
 5450   10'2s   1'4         8'6  1/27/2015 01:34:00
 5500   12'6s   1'6   12'2   12'3   10'6   11'0  1/27/2015 01:34:00
 5550   15'5s   2'0   15'4   15'4   14'2   13'5  1/27/2015 01:34:00
 5600   18'6s   2'1   17'2   17'2   17'2   16'5  1/27/2015 01:34:00
 5650   22'1s   2'2         19'7  1/27/2015 01:34:00
 5700   25'6s   2'3         23'3  1/27/2015 01:34:00
 5750   29'6s   2'5         27'1  1/27/2015 01:34:00
 5800   33'7s   2'6         31'1  1/27/2015 01:34:00
 5900   42'5s   3'1         39'4  1/27/2015 01:34:00
 5950   47'2s   3'2         44'0  1/27/2015 01:34:00
 6000   51'7s   3'4         48'3  1/27/2015 01:34:00
 6100   61'3s   3'6         57'5  1/27/2015 01:34:00
 6150   66'1s   3'7         62'2  1/27/2015 01:34:00
 6200   70'7s   3'7   70'0   70'0   70'0   67'0  1/27/2015 01:34:00
 6300   80'5s   4'0         76'5  1/27/2015 01:34:00
 6350   85'4s   4'0         81'4  1/27/2015 01:34:00
 6400   90'3s   4'1         86'2  1/27/2015 01:34:00
 6450   95'2s   4'0         91'2  1/27/2015 01:34:00
 6500   100'2s   4'1         96'1  1/27/2015 01:34:00
 6600   110'1s   4'1         106'0  1/27/2015 01:34:00
 6700   120'1s   4'2         115'7  1/27/2015 01:34:00
 6750   125'0s   4'1         120'7  1/27/2015 01:34:00
 6800   130'0s   4'1         125'7  1/27/2015 01:34:00
 6900   140'0s   4'1         135'7  1/27/2015 01:34:00
 7000   150'0s   4'1         145'7  1/27/2015 01:34:00
 7100   160'0s   4'1         155'7  1/27/2015 01:34:00
 7200   170'0s   4'1         165'7  1/27/2015 01:34:00
 7300   180'0s   4'1         175'7  1/27/2015 01:34:00
 7500   200'0s   4'2         195'6  1/27/2015 01:34:00
 7800   230'0s   4'2         225'6  1/27/2015 01:34:00
 7900   239'7s   4'2         235'5  1/27/2015 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN