Options for @KW4Z

Commodity    Show All Strike Prices
@KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   CALLS (KCBT) as of 11/20/2014 7:58:35 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5600   42'3s   15'7         26'4  11/20/2014 01:47:00
 5650   37'3s   15'6         21'5  11/20/2014 01:47:00
 5700   32'3s   15'3         17'0  11/20/2014 01:47:00
 5750   27'3s   14'6         12'5  11/20/2014 01:47:00
 5800   22'3s   13'5   8'2   22'1   8'0   8'6  11/20/2014 01:47:00
 5850   17'4s   11'7         5'5  11/20/2014 01:47:00
 5900   12'6s   9'3   4'6   12'5   4'6   3'3  11/20/2014 01:47:00
 5950   8'3s   6'4   4'0   8'4   4'0   1'7  11/20/2014 01:47:00
 6000   4'7s   3'6   1'1   5'0   1'1   1'1  11/20/2014 01:47:00
 6050   2'4s   1'7         0'5  11/20/2014 01:47:00
 6100   1'2s   0'7         0'3  11/20/2014 01:47:00
 6150   0'5s   0'3         0'2  11/20/2014 01:47:00
 6200   0'3s   0'2         0'1  11/20/2014 01:47:00
 6250   0'2s   0'1         0'1  11/20/2014 01:47:00
 6300   0'1s   0'0         0'1  11/20/2014 01:47:00
 6350   0'1s   0'0         0'1  11/20/2014 01:47:00
 6400   0'1s   0'0         0'1  11/20/2014 01:47:00
 6450   0'1s   0'0         0'1  11/20/2014 01:47:00
 6500   0'1s   0'0         0'1  11/20/2014 01:47:00
 6550   0'1s   0'0         0'1  11/20/2014 01:47:00
 6600   0'1s   0'0         0'1  11/20/2014 01:47:00
 6650   0'1s   0'0         0'1  11/20/2014 01:47:00
 6700   0'1s   0'0         0'1  11/20/2014 01:47:00
 6800   0'1s   0'0         0'1  11/20/2014 01:47:00
 6900   0'1s   0'0         0'1  11/20/2014 01:47:00
 6950   0'1s   0'0         0'1  11/20/2014 01:47:00
 7000   0'1s   0'0         0'1  11/20/2014 01:47:00
 7050   0'1s   0'0         0'1  11/20/2014 01:47:00
 7100   0'1s   0'0         0'1  11/20/2014 01:47:00
 7150   0'1s   0'0         0'1  11/20/2014 01:47:00
 7200   0'1s   0'0         0'1  11/20/2014 01:47:00
 7250   0'1s   0'0         0'1  11/20/2014 01:47:00
 7300   0'1s   0'0         0'1  11/20/2014 01:47:00
 7400   0'1s   0'0         0'1  11/20/2014 01:47:00
 7500   0'1s   0'0         0'1  11/20/2014 01:47:00
 7550   0'1s   0'0         0'1  11/20/2014 01:47:00
 7600   0'1s   0'0         0'1  11/20/2014 01:47:00
 7700   0'1s   0'0         0'1  11/20/2014 01:47:00
 7800   0'1s   0'0         0'1  11/20/2014 01:47:00
 7900   0'1s   0'0         0'1  11/20/2014 01:47:00
 8000   0'1s   0'0         0'1  11/20/2014 01:47:00
 8100   0'1s   0'0         0'1  11/20/2014 01:47:00
 8200   0'1s   0'0         0'1  11/20/2014 01:47:00
 8300   0'1s   0'0         0'1  11/20/2014 01:47:00
 8400   0'1s   0'0         0'1  11/20/2014 01:47:00
 8500   0'1s   0'0         0'1  11/20/2014 01:47:00
 8600   0'1s   0'0         0'1  11/20/2014 01:47:00
 8700   0'1s   0'0         0'1  11/20/2014 01:47:00
 8800   0'1s   0'0         0'1  11/20/2014 01:47:00
 8900   0'1s   0'0         0'1  11/20/2014 01:47:00
 9000   0'1s   0'0         0'1  11/20/2014 01:47:00
 9100   0'1s   0'0         0'1  11/20/2014 01:47:00
 9400   0'1s   0'0         0'1  11/20/2014 01:47:00
 9500   0'1s   0'0         0'1  11/20/2014 01:47:00
 10000   0'1s   0'0         0'1  11/20/2014 01:47:00
 10100   0'1s   0'0         0'1  11/20/2014 01:47:00

@KW4Z: HARD RED WINTER WHEAT December 2014 Call 2800   PUTS (KCBT) as of 11/20/2014 7:58:35 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4950   0'1s   0'0         0'1  11/20/2014 01:47:00
 5000   0'1s   0'0         0'1  11/20/2014 01:47:00
 5050   0'1s   0'0         0'1  11/20/2014 01:47:00
 5100   0'1s   0'0         0'1  11/20/2014 01:47:00
 5150   0'1s   0'0         0'1  11/20/2014 01:47:00
 5200   0'1s   0'0         0'1  11/20/2014 01:47:00
 5250   0'1s   0'0         0'1  11/20/2014 01:47:00
 5300   0'1s   0'0         0'1  11/20/2014 01:47:00
 5350   0'1s   0'0         0'1  11/20/2014 01:47:00
 5400   0'1s   0'0         0'1  11/20/2014 01:47:00
 5450   0'1s   0'0         0'1  11/20/2014 01:47:00
 5500   0'1s   0'0         0'1  11/20/2014 01:47:00
 5550   0'1s   0'0         0'1  11/20/2014 01:47:00
 5600   0'1s   -0'1         0'2  11/20/2014 01:47:00
 5650   0'1s   -0'2         0'3  11/20/2014 01:47:00
 5700   0'1s   -0'5         0'6  11/20/2014 01:47:00
 5750   0'1s   -1'2         1'3  11/20/2014 01:47:00
 5800   0'1s   -2'3         2'4  11/20/2014 01:47:00
 5850   0'2s   -4'1   0'7   0'7   0'5   4'3  11/20/2014 01:47:00
 5900   0'4s   -6'5   2'0   2'4   0'4   7'1  11/20/2014 01:47:00
 5950   1'1s   -9'4         10'5  11/20/2014 01:47:00
 6000   2'5s   -12'2         14'7  11/20/2014 01:47:00
 6100   9'0s   -15'1         24'1  11/20/2014 01:47:00
 6200   18'1s   -15'6         33'7  11/20/2014 01:47:00
 6300   27'7s   -16'0         43'7  11/20/2014 01:47:00
 6400   37'7s   -16'0         53'7  11/20/2014 01:47:00
 6500   47'7s   -16'0   53'6   54'1   53'6   63'7  11/20/2014 01:47:00
 6600   57'7s   -16'0         73'7  11/20/2014 01:47:00
 6700   67'7s   -16'0         83'7  11/20/2014 01:47:00
 6800   77'7s   -16'0         93'7  11/20/2014 01:47:00
 6900   87'7s   -16'0   90'0   90'0   90'0   103'7  11/20/2014 01:47:00
 7000   97'7s   -16'0         113'7  11/20/2014 01:47:00
 7100   107'7s   -16'0         123'7  11/20/2014 01:47:00
 7200   117'7s   -16'0         133'7  11/20/2014 01:47:00
 7300   127'7s   -16'0         143'7  11/20/2014 01:47:00
 7400   137'7s   -16'0   140'0   140'0   140'0   153'7  11/20/2014 01:47:00
 7500   147'7s   -16'0         163'7  11/20/2014 01:47:00
 7600   157'7s   -16'0         173'7  11/20/2014 01:47:00
 7700   167'7s   -16'0         183'7  11/20/2014 01:47:00
 7800   177'7s   -16'0         193'7  11/20/2014 01:47:00
 7900   187'7s   -16'0         203'7  11/20/2014 01:47:00
 8000   197'7s   -16'0         213'7  11/20/2014 01:47:00
 8200   217'7s   -16'0         233'7  11/20/2014 01:47:00
 8300   227'7s   -16'0         243'7  11/20/2014 01:47:00
 8400   237'7s   -16'0         253'7  11/20/2014 01:47:00
 8500   247'7s   -16'0         263'7  11/20/2014 01:47:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN