Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
Mar 529'2 520'0 522'0 -3'0
May 536'6 533'6 536'6 -3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250
Nov 141.550 139.975 141.300 1.275
Jan 137.600 135.875 137.125 1.600
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN