Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 455'0 450'4 455'0 4'0
Sep 470'4 466'4 470'4 3'6
Dec 492'2 490'0 492'2 2'4
Mar 508'6 506'4 508'6 3'0
May 511'0 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'0 403'6 406'6 2'0
Sep 409'2 406'2 409'0 1'6
Dec 409'6 407'4 409'4 1'0
Mar 416'0 414'0 415'6 0'4
May 418'6 416'6 418'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1090'4 1082'0 1089'2 3'6
Aug 1085'4 1078'2 1084'6 3'0
Sep 1070'6 1062'4 1069'6 4'2
Nov 1060'0 1050'6 1058'4 4'2
Jan 1054'4 1046'4 1053'4 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.750 117.875 118.150 0.150
Aug 113.850 113.100 113.450 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.425 145.300 145.375 - 0.525
Aug 143.125 141.850 142.700 0.575
Sep 141.800 140.800 141.525 0.775
Oct 140.350 139.275 140.300 1.075
Nov 137.175 136.250 137.125 0.925
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN