Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 412'4 403'4 411'0 0'6
Dec 438'4 430'0 437'4 1'0
Mar 455'4 446'6 454'4 1'0
May 465'4 459'4 465'0 0'6
Jul 474'2 467'2 471'4 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625
Nov 136.850 134.425 134.875 - 0.175
Jan 132.550 130.450 131.750 0.450
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN