Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'4 446'4 452'2 3'0
May 469'2 458'4 463'6 2'6
Jul 481'0 470'2 475'6 2'4
Sep 493'0 483'2 489'2 3'2
Dec 511'4 503'0 508'2 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'4 358'4 365'2 7'0
May 373'4 365'2 372'4 7'2
Jul 380'4 372'4 379'6 7'4
Sep 386'6 379'4 385'6 6'6
Dec 393'0 386'0 392'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1075'4 1052'0 1067'4 23'0
May 1084'2 1061'0 1076'4 22'4
Jul 1088'6 1066'0 1082'2 21'6
Aug 1082'0 1062'0 1076'2 18'4
Sep 1055'2 1040'0 1048'4 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
Apr 129.700 128.775 129.325 0.650
May 128.150 127.375 127.975 0.625
Aug 129.100 128.000 128.400 0.100
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN