Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'0 444'4 445'4 1'4
May 459'0 457'2 458'2 1'2
Jul 470'6 469'0 470'0 1'2
Sep 484'4 483'6 483'6 0'6
Dec 510'2 503'0 503'4 -8'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'2 361'2 361'6 1'4
May 369'6 368'4 369'0 0'6
Jul 377'0 376'0 376'2 0'4
Sep 383'0 382'0 382'6 0'6
Dec 389'6 388'6 389'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'6 1012'4 1014'4 3'4
May 1028'2 1023'2 1025'4 3'4
Jul 1036'6 1032'2 1034'0 3'0
Aug 1035'4 1033'6 1034'0 3'4
Sep 1019'4 1019'4 1019'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.450 124.000 125.400 1.625
Apr 116.050 115.350 115.425 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.275 122.250 123.550 2.150
Apr 123.825 121.975 123.250 2.000
May 123.475 121.525 122.775 2.025
Aug 125.000 123.250 124.400 2.175
Sep 123.975 122.325 123.600 2.000
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN