Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 596'2 596'2 -5'6
Mar 608'0 601'6 601'6 -5'4
May 609'4 603'6 603'6 -5'4
Jul 605'0 599'4 601'6 -2'0
Sep 613'4 609'2 611'0 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 371'4 371'6 -2'2
Mar 388'0 384'4 384'4 -2'4
May 396'4 393'2 393'2 -2'4
Jul 403'0 400'0 400'0 -2'4
Sep 408'4 407'0 408'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1020'0 1020'2 -4'0
Jan 1046'2 1024'6 1024'6 -5'0
Mar 1052'6 1031'0 1031'0 -5'0
May 1058'6 1038'0 1038'4 -4'0
Jul 1064'0 1043'0 1043'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 167.600 167.400 167.450 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 235.500 234.900 234.900 0.675
Jan 229.800 229.100 229.100 0.625
Mar 227.200 226.850 226.875 0.775
Apr 226.850 226.625 226.625 0.500
May 226.825 226.825 226.825 0.850
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN