| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'0 |
735'6 |
736'6 |
-6'2 |
|
|
Sep |
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec |
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
Mar |
780'0 |
774'2 |
774'2 |
-7'2 |
|
|
May |
781'6 |
779'0 |
781'6 |
-7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug |
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.900 |
133.525 |
133.800 |
- 1.125 |
|
|
Aug |
145.300 |
143.075 |
143.525 |
- 1.750 |
|
|
Sep |
147.350 |
145.400 |
145.850 |
- 1.700 |
|
|
Oct |
149.200 |
147.400 |
148.150 |
- 1.425 |
|
|
Nov |
150.100 |
148.750 |
149.300 |
- 1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog