Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 576'2 0'0
Sep 591'4 587'0 587'0 -5'4
Dec 611'4 608'0 609'2 -3'6
Mar 623'4 622'2 622'6 -3'0
May 630'6 630'6 630'6 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 412'4 413'6 -4'6
Sep 423'0 420'0 421'2 -5'2
Dec 431'4 428'2 429'6 -5'2
Mar 441'0 438'0 439'0 -5'4
May 446'4 444'0 444'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1034'2 1028'0 1031'2 -2'4
Aug 1025'6 1016'4 1017'2 -5'0
Sep 1019'0 1010'0 1011'6 -3'6
Nov 1018'4 1009'0 1011'2 -3'4
Jan 1024'2 1016'0 1016'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.725 150.075 150.500 - 0.725
Oct 154.425 153.025 153.525 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.050 216.225 216.875 - 0.475
Sep 216.650 214.750 215.600 - 0.525
Oct 215.150 213.375 214.100 - 0.700
Nov 213.825 212.225 212.625 - 0.450
Jan 207.750 206.350 207.000 - 0.350
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN