Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 584'4 579'0 582'4 -1'0
Mar 592'2 587'0 590'2 -1'2
May 596'0 591'2 593'6 -1'6
Jul 587'0 582'4 583'4 -2'6
Sep 598'2 594'0 595'0 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 339'2 341'2 -2'0
Mar 356'0 351'0 353'4 -1'4
May 364'2 359'4 362'2 -1'6
Jul 371'4 366'6 369'4 -1'4
Sep 378'0 375'0 377'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 977'4 982'6 1'6
Jan 996'0 986'0 991'0 1'4
Mar 1004'0 994'0 998'4 1'6
May 1012'2 1001'6 1006'2 1'4
Jul 1018'0 1008'4 1012'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.975 156.225 156.600 0.400
Dec 160.825 158.750 159.550 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.500 229.325 230.450 0.850
Oct 228.600 226.150 228.200 2.325
Nov 226.100 223.950 225.450 1.675
Jan 220.475 217.950 220.050 2.275
Mar 219.475 217.300 218.900 1.650
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN