Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 548'6 533'2 544'0 8'2
May 553'6 539'2 548'6 7'0
Jul 558'6 545'0 554'0 6'2
Sep 569'0 557'2 563'6 5'2
Dec 584'2 572'0 578'4 4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'0 373'0 -1'6
May 382'0 376'4 381'4 -1'4
Jul 389'2 384'2 389'0 -1'2
Sep 396'0 391'0 395'6 -1'2
Dec 404'6 399'4 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 967'0 968'2 -2'0
May 984'2 973'6 974'6 -2'4
Jul 989'6 979'0 979'4 -3'2
Aug 989'0 978'0 978'4 -4'2
Sep 974'4 963'0 963'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.700 211.700 212.425 - 0.050
Mar 206.150 200.225 203.525 - 0.775
Apr 207.125 200.950 204.300 - 1.250
May 207.700 201.550 205.000 - 1.200
Aug 209.200 203.075 206.450 - 1.050
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN