Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 626'2 626'2 0'0
Dec 642'6 639'2 642'4 -0'2
Mar 650'0 646'2 649'2 -2'2
May 656'0
Jul 645'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'4 360'4 1'4
Dec 367'4 362'2 366'4 1'6
Mar 380'2 375'2 379'2 1'4
May 388'2 383'4 386'6 0'6
Jul 395'0 390'6 393'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1090'2 1085'0 1089'0 -0'4
Nov 1032'0 1020'2 1029'0 4'6
Jan 1040'0 1028'4 1037'2 4'6
Mar 1047'4 1037'0 1044'6 4'2
May 1053'0 1042'6 1049'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN