Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 414'0 417'4 3'2
Dec 445'4 441'2 445'0 3'0
Mar 463'4 460'4 463'2 2'6
May 477'4 477'4 477'4 2'4
Jul 493'0 493'0 493'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'0 350'0 351'2 0'6
Dec 365'4 364'0 364'6 0'4
Mar 377'2 375'6 376'6 0'4
May 383'4 382'6 383'0 0'6
Jul 389'4 388'0 388'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 934'2 929'4 932'6 2'4
Nov 937'0 932'0 935'2 2'2
Jan 944'6 940'4 943'2 2'0
Mar 952'6 949'2 951'2 1'6
May 959'4 956'4 959'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
Oct 142.875 139.700 140.525 - 2.300
Nov 142.975 139.850 140.725 - 2.100
Jan 139.650 136.575 137.700 - 1.850
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN