Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 740'0 740'2 -1'0
Jul 749'0 744'2 746'6 0'0
Sep 755'0 751'0 754'6 1'0
Dec 766'2 762'0 765'6 1'2
Mar 770'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'2 0'0
Jul 504'0 500'6 502'2 0'2
Sep 500'6 497'6 499'4 0'4
Dec 498'2 494'6 496'4 0'6
Mar 505'4 502'4 504'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1470'4 1471'0 -8'6
Jul 1476'6 1462'4 1463'2 -7'4
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'2 1211'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.425 143.425 - 0.275
Jun 134.975 134.650 134.650 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.275
Sep 182.350 182.350 182.350 - 0.025
Oct 182.975 181.550 182.250 0.700
Nov 182.475 181.450 181.825 0.925
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN