Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 448'0 444'2 444'4 -0'2
May 457'4 453'4 454'2 -0'4
Jul 467'4 463'4 464'4 -0'2
Sep 481'4 477'6 478'4 0'0
Dec 502'0 498'2 499'4 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'6 359'2 360'2 -0'6
May 366'4 364'0 365'0 -0'6
Jul 371'6 369'0 370'0 -0'6
Sep 376'4 374'4 375'4 -0'6
Dec 384'4 382'2 383'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 866'2 861'4 862'2 -1'0
May 870'0 865'4 867'0 -0'2
Jul 875'4 871'0 872'6 -0'4
Aug 876'4 873'0 874'6 -0'4
Sep 876'4 873'4 874'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 133.900 131.800 132.375 0.975
Apr 132.975 131.250 131.550 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.525 149.850 151.000 2.000
Apr 152.400 149.850 151.150 2.050
May 152.050 149.450 150.775 1.925
Aug 152.750 150.200 151.500 1.800
Sep 150.450 148.725 149.500 1.800
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN