Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 559'2 555'6 556'6 3'6
Jul 563'6 560'6 560'6 3'0
Sep 574'4 571'0 572'0 3'2
Dec 589'2 586'2 588'6 4'6
Mar 594'4 586'6 594'4 9'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 390'0 390'2 -0'6
Jul 399'6 398'0 398'2 -0'6
Sep 407'2 405'4 405'6 -0'6
Dec 415'6 414'0 414'0 -0'6
Mar 424'4 423'2 424'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'0 966'2 969'6 2'4
Jul 977'0 971'2 974'2 2'0
Aug 975'6 970'6 974'0 2'6
Sep 959'6 955'6 959'0 2'2
Nov 953'4 947'2 951'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
Sep 218.500 216.375 217.700 1.825
Oct 216.925 215.150 216.050 2.375
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN