Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'6 556'2 565'0 7'4
Mar 572'0 560'2 567'2 5'6
May 574'0 564'2 568'4 3'4
Jul 570'0 559'0 564'4 4'0
Sep 581'4 573'0 576'0 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'2 319'2 320'2 -1'0
Mar 336'2 332'0 333'0 -1'0
May 344'6 340'6 341'6 -1'0
Jul 352'2 348'0 349'2 -1'0
Sep 360'0 356'0 356'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 925'4 912'4 918'2 1'4
Jan 934'0 921'2 926'6 1'6
Mar 942'4 929'4 935'2 1'4
May 949'6 938'0 943'0 1'0
Jul 955'6 944'4 949'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.350 161.650 161.875 - 0.600
Dec 166.950 165.300 165.500 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 241.375 239.325 240.050 1.625
Nov 240.750 238.250 238.825 0.775
Jan 234.250 231.900 232.525 0.750
Mar 232.375 230.300 230.750 0.975
Apr 232.300 230.475 230.625 0.925
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN