Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'0 599'0 602'6 1'6
Mar 603'4 600'6 603'4 2'0
May 601'4 600'6 601'2 2'6
Jul 591'6 589'0 591'2 2'0
Sep 599'4 592'6 599'4 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 348'2 0'0
Mar 364'0 360'4 362'0 0'2
May 372'4 369'4 370'6 0'2
Jul 380'0 376'6 378'0 0'0
Sep 387'0 385'0 385'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 948'4 4'2
Jan 961'4 950'6 956'4 4'2
Mar 969'2 958'4 965'0 4'6
May 978'0 967'6 974'6 5'6
Jul 985'0 974'6 981'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 167.375 167.375 - 0.525
Dec 168.400 167.625 168.300 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 240.625 - 0.125
Nov 236.825 236.100 236.550 - 0.275
Jan 231.100 230.375 230.950 - 0.125
Mar 228.825 228.325 228.825 - 0.275
Apr 230.000 228.450 228.575 - 0.675
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN