Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'4 505'4 509'4 -1'6
Sep 526'6 514'2 519'4 -0'6
Dec 543'2 531'6 536'4 -0'6
Mar 552'4 545'0 550'2 -0'4
May 560'6 554'0 558'2 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'0 348'2 353'2 4'0
Sep 361'0 354'4 359'0 3'6
Dec 371'6 365'2 369'4 3'2
Mar 382'2 376'0 380'2 3'0
May 389'0 383'2 387'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 934'2 922'0 926'0 -1'0
Aug 921'2 910'0 914'4 -2'0
Sep 911'4 900'0 904'2 -4'4
Nov 910'2 898'2 901'6 -4'4
Jan 917'4 905'4 909'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
Nov 220.850 218.250 220.675 2.350
Jan 214.025 211.850 213.900 1.825
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN