Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 618'6 620'4 -3'0
Dec 647'6 632'2 634'4 -2'2
Mar 656'6 641'4 642'0 -2'4
May 661'2 648'0 649'6 -2'6
Jul 653'6 640'0 642'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
May 396'0 384'4 389'2 -0'6
Jul 403'0 392'2 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
Jan 1113'6 1083'0 1092'4 7'6
Mar 1120'0 1089'2 1098'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 156.800 0.750
Oct 159.800 156.400 158.475 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 217.300 0.050
Sep 219.800 215.700 217.950 - 0.450
Oct 219.425 215.200 217.350 - 0.825
Nov 218.500 214.750 217.100 - 0.250
Jan 212.175 208.850 211.450 0.600
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN