Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 774'2 761'0 765'6 0'2
Jul 780'2 766'0 771'6 0'2
Sep 785'6 771'4 777'6 0'4
Dec 796'0 782'4 788'0 1'2
Mar 800'0 788'4 792'0 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 498'0 499'6 -4'0
Jul 510'6 504'0 505'2 -4'4
Sep 506'6 500'4 502'4 -3'6
Dec 503'6 497'6 500'6 -2'4
Mar 510'6 505'2 508'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1518'6 17'4
Jul 1510'0 1486'0 1506'6 19'2
Aug 1427'6 1409'4 1422'0 12'4
Sep 1304'0 1290'4 1301'4 11'0
Nov 1238'6 1227'2 1236'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 144.975 145.250 - 0.025
Jun 135.925 135.250 135.475 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.300 178.925 179.050 - 0.175
May 180.100 179.375 179.600 - 0.175
Aug 182.950 182.125 182.500 - 0.075
Sep 182.525 181.900 182.000 - 0.150
Oct 182.000 181.500 181.600 - 0.300
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN