Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
May 657'4 644'6 656'2 10'4
Jul 649'2 635'6 643'2 10'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
Oct 210.550 207.550 209.350 0.875
Nov 209.275 206.150 207.800 0.425
Jan 204.125 201.700 203.400 0.650
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN