Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 376'4 374'2 376'4 2'2
Dec 405'0 401'6 404'0 1'6
Mar 421'2 418'4 420'2 1'4
May 430'4 430'2 430'2 0'6
Jul 442'0 438'6 442'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 310'2 310'4 -1'2
Dec 321'4 319'2 319'2 -1'4
Mar 331'4 329'4 329'4 -1'4
May 338'6 337'0 337'0 -1'2
Jul 346'2 344'2 344'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 981'6 982'2 -1'0
Nov 968'4 963'0 963'4 -0'6
Jan 970'2 965'4 965'4 -1'2
Mar 971'6 967'4 967'4 -0'6
May 975'0 970'0 970'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
Jan 128.675 126.950 127.850 - 0.950
Mar 127.400 125.800 126.325 - 1.350
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN