Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 425'0 420'4 424'6 4'0
Jul 438'0 433'0 437'4 3'6
Sep 453'6 449'2 453'2 3'6
Dec 476'6 476'0 476'4 2'4
Mar 492'0 488'6 492'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'0 359'4 360'6 -1'2
Jul 369'0 367'2 369'0 -0'2
Sep 376'4 374'4 376'2 0'0
Dec 387'0 385'0 386'6 0'0
Mar 396'4 395'0 396'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'0 944'6 945'4 -0'2
Jul 958'4 955'2 956'6 -0'4
Aug 960'6 957'6 959'0 -0'2
Sep 956'6 953'4 954'6 -1'0
Nov 955'0 951'2 952'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
Aug 150.350 145.550 150.350 4.500
Sep 150.775 145.825 150.775 4.500
Oct 150.025 145.100 150.025 4.500
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN