Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
Jul 523'2 516'2 516'2 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
Jan 191.100 188.825 190.875 1.575
Mar 189.000 187.525 188.650 1.100
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN