Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 428'4 418'0 424'0 -5'0
Sep 446'2 435'4 442'0 -4'4
Dec 471'4 460'6 467'4 -4'0
Mar 488'0 477'6 484'0 -4'2
May 495'0 490'0 493'2 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
Jan 1106'4 1070'2 1080'6 -22'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
Nov 135.550 132.275 134.400 - 2.175
Jan 130.850 128.700 130.300 - 2.000
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN