Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 415'2 -1'6
Mar 434'4 425'0 432'2 -1'6
May 444'0 435'2 442'6 -1'4
Jul 453'6 445'4 452'0 -1'4
Sep 467'2 460'0 467'2 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800
Mar 118.975 114.925 115.400 - 3.825
Apr 118.425 114.650 115.600 - 3.775
 
blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN