Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'2 481'4 485'6 -6'4
Dec 511'0 501'4 506'0 -6'0
Mar 524'2 515'2 519'0 -6'6
May 533'4 525'0 529'0 -6'2
Jul 541'0 533'4 537'2 -6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'0 367'6 -3'2
Dec 380'4 374'4 377'4 -3'6
Mar 391'2 385'4 388'2 -3'6
May 397'4 392'2 394'6 -3'4
Jul 402'2 397'2 400'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 983'6 971'4 974'0 -6'6
Sep 953'4 939'4 944'0 -9'2
Nov 940'2 926'2 935'2 -5'0
Jan 945'4 931'6 940'4 -5'2
Mar 944'0 930'6 938'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.675 147.300 148.100 2.400
Oct 148.925 147.375 148.225 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 214.500 212.000 214.000 3.275
Sep 211.650 209.200 211.125 3.375
Oct 209.700 207.200 208.875 3.075
Nov 208.075 205.250 207.125 2.825
Jan 202.100 199.900 201.200 2.675
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN