Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 625'0 626'2 -5'0
Dec 650'0 639'4 640'4 -4'6
Mar 657'0 647'2 647'6 -5'2
May 661'2 653'0 658'2 0'0
Jul 653'0 653'0 653'0 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 364'6 1'6
Dec 376'6 372'0 373'2 1'4
Mar 388'0 383'2 385'0 1'6
May 395'2 391'0 392'4 1'4
Jul 402'4 398'0 399'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1219'2 7'0
Sep 1128'6 1120'0 1123'6 10'0
Nov 1099'6 1090'2 1093'4 10'0
Jan 1105'2 1097'0 1100'0 9'6
Mar 1111'0 1104'6 1105'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
Nov 218.200 216.425 217.725 1.250
Jan 212.675 211.375 212.050 0.925
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN